Docgo Inc Stock Price History
| DCGO Stock | USD 1.46 0.03 2.10% |
Below is the normalized historical share price chart for DocGo Inc extending back to December 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DocGo stands at 1.46, as last reported on the 21st of July, with the highest price reaching 1.54 and the lowest price hitting 1.42 during the day.
If you're considering investing in DocGo Stock, it is important to understand the factors that can impact its price. DocGo Inc secures Sharpe Ratio (or Efficiency) of -0.0574, which denotes the company had a -0.0574 % return per unit of standard deviation over the last 3 months. DocGo Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DocGo's Coefficient Of Variation of (1,141), mean deviation of 3.46, and Standard Deviation of 6.01 to check the risk estimate we provide. At this time, DocGo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of July 2025, Common Stock is likely to grow to about 11.2 K, while Total Stockholder Equity is likely to drop about 227 M. . At this time, DocGo's Price Earnings Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price To Sales Ratio is likely to drop 0.67. DocGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2021 | 200 Day MA 3.128 | 50 Day MA 1.5271 | Beta 0.944 |
Sharpe Ratio = -0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DCGO |
Estimated Market Risk
| 6.12 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DocGo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DocGo by adding DocGo to a well-diversified portfolio.
Price Book 0.4581 | Enterprise Value Ebitda 8.4211 | Price Sales 0.2723 | Shares Float 86.9 M | Wall Street Target Price 3.0501 |
DocGo Stock Price History Chart
There are several ways to analyze DocGo Stock price data. The simplest method is using a basic DocGo candlestick price chart, which shows DocGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 2.4 |
| Lowest Price | May 21, 2025 | 1.28 |
DocGo July 21, 2025 Stock Price Synopsis
Various analyses of DocGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DocGo Stock. It can be used to describe the percentage change in the price of DocGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DocGo Stock.| DocGo Price Action Indicator | (0.01) | |
| DocGo Price Daily Balance Of Power | 0.25 | |
| DocGo Price Rate Of Daily Change | 1.02 |
DocGo July 21, 2025 Stock Price Analysis
DocGo Stock Price History Data
The price series of DocGo for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.12 with a coefficient of variation of 20.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.7. The median price for the last 90 days is 1.54.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.43 | 1.54 | 1.42 | 1.46 | ||
07/21/2025 | 1.43 | 1.54 | 1.42 | 1.46 | ||
07/18/2025 | 1.47 | 1.54 | 1.42 | 1.43 | 500,901 | |
07/17/2025 | 1.43 | 1.47 | 1.42 | 1.45 | 351,549 | |
07/16/2025 | 1.40 | 1.43 | 1.38 | 1.42 | 430,615 | |
07/15/2025 | 1.47 | 1.49 | 1.38 | 1.39 | 443,497 | |
07/14/2025 | 1.47 | 1.50 | 1.44 | 1.46 | 598,461 | |
07/11/2025 | 1.49 | 1.51 | 1.43 | 1.49 | 832,395 | |
07/10/2025 | 1.55 | 1.61 | 1.49 | 1.50 | 584,784 | |
07/09/2025 | 1.57 | 1.62 | 1.55 | 1.56 | 546,851 | |
07/08/2025 | 1.53 | 1.57 | 1.52 | 1.55 | 356,743 | |
07/07/2025 | 1.59 | 1.60 | 1.50 | 1.52 | 505,524 | |
07/03/2025 | 1.59 | 1.62 | 1.54 | 1.58 | 344,412 | |
| 07/02/2025 | 1.52 | 1.60 | 1.49 | 1.57 | 488,392 | |
| 07/01/2025 | 1.55 | 1.56 | 1.48 | 1.52 | 758,299 | |
06/30/2025 | 1.61 | 1.63 | 1.56 | 1.57 | 360,307 | |
06/27/2025 | 1.68 | 1.70 | 1.55 | 1.60 | 1,845,572 | |
06/26/2025 | 1.63 | 1.69 | 1.62 | 1.69 | 657,453 | |
06/25/2025 | 1.73 | 1.75 | 1.61 | 1.62 | 662,108 | |
06/24/2025 | 1.71 | 1.76 | 1.65 | 1.73 | 1,146,704 | |
06/23/2025 | 1.61 | 1.69 | 1.57 | 1.69 | 1,013,856 | |
06/20/2025 | 1.67 | 1.67 | 1.58 | 1.59 | 1,167,082 | |
| 06/18/2025 | 1.60 | 1.69 | 1.58 | 1.62 | 1,011,368 | |
06/17/2025 | 1.53 | 1.68 | 1.49 | 1.60 | 1,011,090 | |
06/16/2025 | 1.46 | 1.57 | 1.45 | 1.54 | 555,302 | |
06/13/2025 | 1.52 | 1.58 | 1.45 | 1.45 | 405,147 | |
| 06/12/2025 | 1.51 | 1.54 | 1.47 | 1.51 | 1,129,656 | |
06/11/2025 | 1.53 | 1.59 | 1.51 | 1.53 | 691,643 | |
06/10/2025 | 1.60 | 1.61 | 1.53 | 1.53 | 551,169 | |
06/09/2025 | 1.53 | 1.61 | 1.51 | 1.60 | 505,996 | |
06/06/2025 | 1.44 | 1.55 | 1.43 | 1.53 | 604,206 | |
| 06/05/2025 | 1.43 | 1.46 | 1.39 | 1.43 | 510,524 | |
06/04/2025 | 1.49 | 1.50 | 1.43 | 1.44 | 350,173 | |
06/03/2025 | 1.49 | 1.51 | 1.41 | 1.48 | 640,283 | |
06/02/2025 | 1.42 | 1.52 | 1.41 | 1.49 | 1,011,947 | |
05/30/2025 | 1.37 | 1.44 | 1.32 | 1.42 | 758,800 | |
| 05/29/2025 | 1.36 | 1.37 | 1.34 | 1.36 | 607,280 | |
05/28/2025 | 1.39 | 1.40 | 1.35 | 1.36 | 401,622 | |
05/27/2025 | 1.37 | 1.40 | 1.35 | 1.39 | 886,854 | |
05/23/2025 | 1.30 | 1.35 | 1.30 | 1.34 | 709,722 | |
05/22/2025 | 1.28 | 1.38 | 1.23 | 1.34 | 2,816,872 | |
| 05/21/2025 | 1.39 | 1.39 | 1.28 | 1.28 | 1,311,244 | |
05/20/2025 | 1.44 | 1.44 | 1.38 | 1.39 | 868,952 | |
| 05/19/2025 | 1.46 | 1.47 | 1.44 | 1.45 | 970,303 | |
05/16/2025 | 1.41 | 1.53 | 1.41 | 1.47 | 1,656,200 | |
05/15/2025 | 1.45 | 1.48 | 1.37 | 1.40 | 2,101,830 | |
| 05/14/2025 | 1.50 | 1.55 | 1.38 | 1.40 | 2,256,749 | |
05/13/2025 | 1.45 | 1.64 | 1.45 | 1.50 | 3,162,229 | |
05/12/2025 | 1.43 | 1.46 | 1.35 | 1.45 | 3,328,060 | |
05/09/2025 | 1.89 | 1.93 | 1.39 | 1.40 | 9,531,071 | |
05/08/2025 | 2.43 | 2.45 | 2.32 | 2.33 | 786,788 | |
05/07/2025 | 2.36 | 2.43 | 2.32 | 2.40 | 665,696 | |
05/06/2025 | 2.33 | 2.38 | 2.32 | 2.34 | 576,166 | |
05/05/2025 | 2.30 | 2.38 | 2.30 | 2.35 | 501,395 | |
05/02/2025 | 2.22 | 2.33 | 2.19 | 2.31 | 659,350 | |
05/01/2025 | 2.23 | 2.26 | 2.17 | 2.20 | 1,017,913 | |
04/30/2025 | 2.25 | 2.26 | 2.20 | 2.23 | 463,513 | |
04/29/2025 | 2.24 | 2.29 | 2.17 | 2.28 | 499,592 | |
04/28/2025 | 2.24 | 2.27 | 2.15 | 2.24 | 367,247 | |
04/25/2025 | 2.22 | 2.24 | 2.17 | 2.24 | 450,682 | |
04/24/2025 | 2.15 | 2.22 | 2.13 | 2.22 | 673,470 |
About DocGo Stock history
DocGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DocGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DocGo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DocGo stock prices may prove useful in developing a viable investing in DocGo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.4 M | 112.4 M | |
| Net Income Applicable To Common Shares | 39.8 M | 41.8 M |
DocGo Stock Technical Analysis
DocGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
DocGo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DocGo's price direction in advance. Along with the technical and fundamental analysis of DocGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DocGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (1.38) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DocGo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DocGo. If investors know DocGo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DocGo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.09 | Earnings Share (0.01) | Revenue Per Share | Quarterly Revenue Growth (0.50) | Return On Assets |
The market value of DocGo Inc is measured differently than its book value, which is the value of DocGo that is recorded on the company's balance sheet. Investors also form their own opinion of DocGo's value that differs from its market value or its book value, called intrinsic value, which is DocGo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DocGo's market value can be influenced by many factors that don't directly affect DocGo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DocGo's value and its price as these two are different measures arrived at by different means. Investors typically determine if DocGo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DocGo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.