Dolby Laboratories Stock Price History

DLB Stock  USD 74.87  1.31  1.72%   
If you're considering investing in Dolby Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolby Laboratories stands at 74.87, as last reported on the 4th of May, with the highest price reaching 76.04 and the lowest price hitting 72.35 during the day. Dolby Laboratories secures Sharpe Ratio (or Efficiency) of -0.0894, which denotes the company had a -0.0894 % return per unit of risk over the last 3 months. Dolby Laboratories exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dolby Laboratories' Mean Deviation of 1.15, variance of 3.22, and Standard Deviation of 1.79 to check the risk estimate we provide.
Dolby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLB

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dolby Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolby Laboratories by adding Dolby Laboratories to a well-diversified portfolio.

Dolby Laboratories Stock Price History Chart

There are several ways to analyze Dolby Stock price data. The simplest method is using a basic Dolby candlestick price chart, which shows Dolby Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202584.5
Lowest PriceApril 8, 202569.36

Dolby Laboratories May 4, 2025 Stock Price Synopsis

Various analyses of Dolby Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolby Stock. It can be used to describe the percentage change in the price of Dolby Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolby Stock.
Dolby Laboratories Price Daily Balance Of Power(0.36)
Dolby Laboratories Price Rate Of Daily Change 0.98 
Dolby Laboratories Price Action Indicator 0.02 

Dolby Laboratories May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dolby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dolby Laboratories intraday prices and daily technical indicators to check the level of noise trading in Dolby Stock and then apply it to test your longer-term investment strategies against Dolby.

Dolby Stock Price History Data

The price series of Dolby Laboratories for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 15.14 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.34. The median price for the last 90 days is 81.4. The company completed dividends distribution on 2025-05-13.
OpenHighLowCloseVolume
05/04/2025
 72.88  76.04  72.35  74.87 
05/02/2025
 72.88  76.04  72.35  74.87  702,002 
05/01/2025
 77.23  77.58  76.10  76.18  490,838 
04/30/2025
 76.00  76.89  75.17  76.79  424,653 
04/29/2025
 75.85  77.07  75.68  76.40  349,877 
04/28/2025
 75.72  76.78  75.31  76.02  322,673 
04/25/2025
 75.33  75.94  74.91  75.75  392,756 
04/24/2025
 74.00  75.86  73.69  75.79  489,641 
04/23/2025
 74.26  75.56  73.49  73.80  453,487 
04/22/2025
 71.63  72.80  71.11  72.72  427,740 
04/21/2025
 71.72  72.28  70.07  70.67  276,224 
04/17/2025
 72.17  72.80  71.77  71.97  302,202 
04/16/2025
 73.85  74.03  71.61  72.13  307,539 
04/15/2025
 73.68  74.69  73.44  73.94  249,709 
04/14/2025
 74.76  74.76  73.02  74.03  270,171 
04/11/2025
 72.13  73.53  71.31  73.38  380,749 
04/10/2025
 73.57  73.57  70.95  72.56  449,769 
04/09/2025
 68.91  74.68  68.24  74.36  454,516 
04/08/2025
 71.86  71.86  68.57  69.36  572,287 
04/07/2025
 69.50  73.03  68.75  70.06  703,483 
04/04/2025
 75.52  75.86  72.22  72.49  706,223 
04/03/2025
 79.52  79.52  77.42  77.64  547,954 
04/02/2025
 80.04  81.63  80.04  81.21  321,869 
04/01/2025
 80.34  81.05  79.77  80.63  289,286 
03/31/2025
 79.52  80.73  78.74  80.31  383,115 
03/28/2025
 81.49  81.49  79.30  79.91  263,254 
03/27/2025
 81.74  82.38  81.25  81.63  331,926 
03/26/2025
 81.48  82.55  81.14  81.74  263,952 
03/25/2025
 81.42  82.63  81.22  81.50  261,445 
03/24/2025
 81.31  82.05  80.78  81.62  441,543 
03/21/2025
 81.02  81.04  79.87  80.79  1,830,811 
03/20/2025
 81.87  82.45  81.54  81.87  461,423 
03/19/2025
 82.34  83.25  82.09  82.56  441,758 
03/18/2025
 81.69  82.48  81.49  82.28  351,127 
03/17/2025
 81.66  83.22  81.66  82.17  438,821 
03/14/2025
 80.49  81.97  80.29  81.93  394,295 
03/13/2025
 80.77  81.90  79.78  80.00  376,407 
03/12/2025
 82.00  82.00  80.63  81.22  635,108 
03/11/2025
 82.10  82.54  81.14  81.81  763,952 
03/10/2025
 83.00  83.78  81.92  82.01  684,006 
03/07/2025
 81.87  84.15  81.45  83.35  651,790 
03/06/2025
 82.10  83.25  81.67  82.50  656,783 
03/05/2025
 80.60  82.28  80.22  82.20  518,455 
03/04/2025
 80.42  81.16  80.05  80.64  463,254 
03/03/2025
 82.13  82.71  80.54  80.88  402,718 
02/28/2025
 80.83  81.74  80.16  81.61  560,060 
02/27/2025
 81.37  82.15  80.90  81.07  439,827 
02/26/2025
 81.58  82.36  81.14  81.59  341,265 
02/25/2025
 81.25  82.16  80.71  81.69  488,052 
02/24/2025
 81.59  81.72  80.52  81.40  726,393 
02/21/2025
 82.61  82.86  81.00  81.57  646,093 
02/20/2025
 83.04  83.51  81.91  82.32  557,950 
02/19/2025
 84.27  85.21  83.11  83.37  600,477 
02/18/2025
 83.82  84.82  83.67  84.50  560,970 
02/14/2025
 84.38  85.03  83.48  83.75  440,257 
02/13/2025
 83.70  84.32  83.08  84.28  276,260 
02/12/2025
 83.36  83.94  82.43  82.98  431,989 
02/11/2025
 84.08  84.51  83.05  83.51  375,400 
02/10/2025
 84.85  85.12  83.72  84.18  415,400 
02/07/2025
 84.16  84.62  83.19  83.53  419,800 
02/06/2025
 83.87  84.46  83.40  84.10  392,200 

About Dolby Laboratories Stock history

Dolby Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolby Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolby Laboratories stock prices may prove useful in developing a viable investing in Dolby Laboratories
Dolby Laboratories, Inc. creates audio and imaging technologies that transform entertainment and communications at the cinema, DTV, transmissions and devices, mobile devices, OTT video and music services, and home entertainment devices. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California. Dolby Laboratories operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 2368 people.

Dolby Laboratories Stock Technical Analysis

Dolby Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dolby Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dolby Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Dolby Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dolby Laboratories' price direction in advance. Along with the technical and fundamental analysis of Dolby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dolby Stock analysis

When running Dolby Laboratories' price analysis, check to measure Dolby Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolby Laboratories is operating at the current time. Most of Dolby Laboratories' value examination focuses on studying past and present price action to predict the probability of Dolby Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolby Laboratories' price. Additionally, you may evaluate how the addition of Dolby Laboratories to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins