Dolby Laboratories Stock Price History
DLB Stock | USD 74.87 1.31 1.72% |
If you're considering investing in Dolby Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolby Laboratories stands at 74.87, as last reported on the 4th of May, with the highest price reaching 76.04 and the lowest price hitting 72.35 during the day. Dolby Laboratories secures Sharpe Ratio (or Efficiency) of -0.0894, which denotes the company had a -0.0894 % return per unit of risk over the last 3 months. Dolby Laboratories exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dolby Laboratories' Mean Deviation of 1.15, variance of 3.22, and Standard Deviation of 1.79 to check the risk estimate we provide. Dolby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DLB |
Estimated Market Risk
1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dolby Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolby Laboratories by adding Dolby Laboratories to a well-diversified portfolio.
Dolby Laboratories Stock Price History Chart
There are several ways to analyze Dolby Stock price data. The simplest method is using a basic Dolby candlestick price chart, which shows Dolby Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 84.5 |
Lowest Price | April 8, 2025 | 69.36 |
Dolby Laboratories May 4, 2025 Stock Price Synopsis
Various analyses of Dolby Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolby Stock. It can be used to describe the percentage change in the price of Dolby Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolby Stock.Dolby Laboratories Price Daily Balance Of Power | (0.36) | |
Dolby Laboratories Price Rate Of Daily Change | 0.98 | |
Dolby Laboratories Price Action Indicator | 0.02 |
Dolby Laboratories May 4, 2025 Stock Price Analysis
Dolby Stock Price History Data
The price series of Dolby Laboratories for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 15.14 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.34. The median price for the last 90 days is 81.4. The company completed dividends distribution on 2025-05-13.Open | High | Low | Close | Volume | ||
05/04/2025 | 72.88 | 76.04 | 72.35 | 74.87 | ||
05/02/2025 | 72.88 | 76.04 | 72.35 | 74.87 | 702,002 | |
05/01/2025 | 77.23 | 77.58 | 76.10 | 76.18 | 490,838 | |
04/30/2025 | 76.00 | 76.89 | 75.17 | 76.79 | 424,653 | |
04/29/2025 | 75.85 | 77.07 | 75.68 | 76.40 | 349,877 | |
04/28/2025 | 75.72 | 76.78 | 75.31 | 76.02 | 322,673 | |
04/25/2025 | 75.33 | 75.94 | 74.91 | 75.75 | 392,756 | |
04/24/2025 | 74.00 | 75.86 | 73.69 | 75.79 | 489,641 | |
04/23/2025 | 74.26 | 75.56 | 73.49 | 73.80 | 453,487 | |
04/22/2025 | 71.63 | 72.80 | 71.11 | 72.72 | 427,740 | |
04/21/2025 | 71.72 | 72.28 | 70.07 | 70.67 | 276,224 | |
04/17/2025 | 72.17 | 72.80 | 71.77 | 71.97 | 302,202 | |
04/16/2025 | 73.85 | 74.03 | 71.61 | 72.13 | 307,539 | |
04/15/2025 | 73.68 | 74.69 | 73.44 | 73.94 | 249,709 | |
04/14/2025 | 74.76 | 74.76 | 73.02 | 74.03 | 270,171 | |
04/11/2025 | 72.13 | 73.53 | 71.31 | 73.38 | 380,749 | |
04/10/2025 | 73.57 | 73.57 | 70.95 | 72.56 | 449,769 | |
04/09/2025 | 68.91 | 74.68 | 68.24 | 74.36 | 454,516 | |
04/08/2025 | 71.86 | 71.86 | 68.57 | 69.36 | 572,287 | |
04/07/2025 | 69.50 | 73.03 | 68.75 | 70.06 | 703,483 | |
04/04/2025 | 75.52 | 75.86 | 72.22 | 72.49 | 706,223 | |
04/03/2025 | 79.52 | 79.52 | 77.42 | 77.64 | 547,954 | |
04/02/2025 | 80.04 | 81.63 | 80.04 | 81.21 | 321,869 | |
04/01/2025 | 80.34 | 81.05 | 79.77 | 80.63 | 289,286 | |
03/31/2025 | 79.52 | 80.73 | 78.74 | 80.31 | 383,115 | |
03/28/2025 | 81.49 | 81.49 | 79.30 | 79.91 | 263,254 | |
03/27/2025 | 81.74 | 82.38 | 81.25 | 81.63 | 331,926 | |
03/26/2025 | 81.48 | 82.55 | 81.14 | 81.74 | 263,952 | |
03/25/2025 | 81.42 | 82.63 | 81.22 | 81.50 | 261,445 | |
03/24/2025 | 81.31 | 82.05 | 80.78 | 81.62 | 441,543 | |
03/21/2025 | 81.02 | 81.04 | 79.87 | 80.79 | 1,830,811 | |
03/20/2025 | 81.87 | 82.45 | 81.54 | 81.87 | 461,423 | |
03/19/2025 | 82.34 | 83.25 | 82.09 | 82.56 | 441,758 | |
03/18/2025 | 81.69 | 82.48 | 81.49 | 82.28 | 351,127 | |
03/17/2025 | 81.66 | 83.22 | 81.66 | 82.17 | 438,821 | |
03/14/2025 | 80.49 | 81.97 | 80.29 | 81.93 | 394,295 | |
03/13/2025 | 80.77 | 81.90 | 79.78 | 80.00 | 376,407 | |
03/12/2025 | 82.00 | 82.00 | 80.63 | 81.22 | 635,108 | |
03/11/2025 | 82.10 | 82.54 | 81.14 | 81.81 | 763,952 | |
03/10/2025 | 83.00 | 83.78 | 81.92 | 82.01 | 684,006 | |
03/07/2025 | 81.87 | 84.15 | 81.45 | 83.35 | 651,790 | |
03/06/2025 | 82.10 | 83.25 | 81.67 | 82.50 | 656,783 | |
03/05/2025 | 80.60 | 82.28 | 80.22 | 82.20 | 518,455 | |
03/04/2025 | 80.42 | 81.16 | 80.05 | 80.64 | 463,254 | |
03/03/2025 | 82.13 | 82.71 | 80.54 | 80.88 | 402,718 | |
02/28/2025 | 80.83 | 81.74 | 80.16 | 81.61 | 560,060 | |
02/27/2025 | 81.37 | 82.15 | 80.90 | 81.07 | 439,827 | |
02/26/2025 | 81.58 | 82.36 | 81.14 | 81.59 | 341,265 | |
02/25/2025 | 81.25 | 82.16 | 80.71 | 81.69 | 488,052 | |
02/24/2025 | 81.59 | 81.72 | 80.52 | 81.40 | 726,393 | |
02/21/2025 | 82.61 | 82.86 | 81.00 | 81.57 | 646,093 | |
02/20/2025 | 83.04 | 83.51 | 81.91 | 82.32 | 557,950 | |
02/19/2025 | 84.27 | 85.21 | 83.11 | 83.37 | 600,477 | |
02/18/2025 | 83.82 | 84.82 | 83.67 | 84.50 | 560,970 | |
02/14/2025 | 84.38 | 85.03 | 83.48 | 83.75 | 440,257 | |
02/13/2025 | 83.70 | 84.32 | 83.08 | 84.28 | 276,260 | |
02/12/2025 | 83.36 | 83.94 | 82.43 | 82.98 | 431,989 | |
02/11/2025 | 84.08 | 84.51 | 83.05 | 83.51 | 375,400 | |
02/10/2025 | 84.85 | 85.12 | 83.72 | 84.18 | 415,400 | |
02/07/2025 | 84.16 | 84.62 | 83.19 | 83.53 | 419,800 | |
02/06/2025 | 83.87 | 84.46 | 83.40 | 84.10 | 392,200 |
About Dolby Laboratories Stock history
Dolby Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolby Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolby Laboratories stock prices may prove useful in developing a viable investing in Dolby Laboratories
Dolby Laboratories, Inc. creates audio and imaging technologies that transform entertainment and communications at the cinema, DTV, transmissions and devices, mobile devices, OTT video and music services, and home entertainment devices. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California. Dolby Laboratories operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 2368 people.
Dolby Laboratories Stock Technical Analysis
Dolby Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Dolby Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolby Laboratories' price direction in advance. Along with the technical and fundamental analysis of Dolby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (3.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dolby Stock analysis
When running Dolby Laboratories' price analysis, check to measure Dolby Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolby Laboratories is operating at the current time. Most of Dolby Laboratories' value examination focuses on studying past and present price action to predict the probability of Dolby Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolby Laboratories' price. Additionally, you may evaluate how the addition of Dolby Laboratories to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |