Dollar General Stock Price History
| DG Stock | USD 112.31 1.01 0.89% |
Below is the normalized historical share price chart for Dollar General extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollar General stands at 112.31, as last reported on the 19th of June, with the highest price reaching 114.04 and the lowest price hitting 111.63 during the day.
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. Dollar General appears to be very steady, given 3 months investment horizon. Dollar General secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. By reviewing Dollar General's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Dollar General's Coefficient Of Variation of 469.77, mean deviation of 1.85, and Downside Deviation of 1.61 to check if our risk estimates are consistent with your expectations. At this time, Dollar General's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Dollar General's current Other Stockholder Equity is estimated to increase to about 4 B, while Capital Stock is projected to decrease to roughly 164.1 M. . The Dollar General's current Price To Sales Ratio is estimated to increase to 1.42. The Dollar General's current Price Earnings Ratio is estimated to increase to 36.39. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2009 | 200 Day MA 83.561 | 50 Day MA 98.0686 | Beta 0.266 |
Sharpe Ratio = 0.1818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dollar General is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar General by adding it to a well-diversified portfolio.
Price Book 3.2084 | Enterprise Value Ebitda 14.9414 | Price Sales 0.6063 | Shares Float 218.6 M | Dividend Share 2.36 |
Dollar General Stock Price History Chart
There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 113.84 |
| Lowest Price | March 25, 2025 | 82.05 |
Dollar General June 19, 2025 Stock Price Synopsis
Various analyses of Dollar General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.| Dollar General Price Daily Balance Of Power | (0.42) | |
| Dollar General Price Rate Of Daily Change | 0.99 | |
| Dollar General Price Action Indicator | (1.03) | |
| Dollar General Accumulation Distribution | 47,093 |
Dollar General June 19, 2025 Stock Price Analysis
Dollar Stock Price History Data
The price series of Dollar General for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 35.33 with a coefficient of variation of 10.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.52. The median price for the last 90 days is 92.99. The company completed 1:4 stock split on 9th of January 2020. Dollar General completed dividends distribution on 2025-07-08.| Open | High | Low | Close | Volume | ||
06/19/2025 | 113.24 | 114.04 | 111.63 | 112.31 | 2,228,400 | |
06/19/2025 | 113.24 | 114.04 | 111.63 | 112.31 | 2,228,400 | |
| 06/17/2025 | 112.99 | 113.86 | 112.04 | 113.32 | 2,094,617 | |
06/16/2025 | 111.49 | 114.59 | 111.11 | 113.63 | 2,901,300 | |
| 06/13/2025 | 112.18 | 113.10 | 111.32 | 111.68 | 1,937,691 | |
| 06/12/2025 | 111.65 | 111.97 | 109.82 | 111.84 | 2,831,600 | |
06/11/2025 | 111.37 | 112.24 | 110.89 | 111.45 | 2,692,547 | |
06/10/2025 | 113.40 | 114.35 | 109.86 | 111.24 | 2,819,930 | |
| 06/09/2025 | 113.60 | 114.52 | 112.45 | 113.31 | 3,059,000 | |
06/06/2025 | 112.43 | 114.11 | 111.43 | 113.48 | 2,547,243 | |
| 06/05/2025 | 112.05 | 115.11 | 111.76 | 113.84 | 4,560,900 | |
| 06/04/2025 | 114.73 | 114.73 | 109.80 | 111.77 | 6,038,039 | |
06/03/2025 | 106.96 | 113.60 | 106.08 | 112.57 | 14,122,667 | |
06/02/2025 | 97.30 | 98.19 | 96.36 | 97.17 | 4,878,000 | |
05/30/2025 | 96.83 | 98.16 | 96.52 | 97.25 | 5,252,900 | |
05/29/2025 | 97.65 | 98.04 | 96.14 | 97.07 | 2,019,046 | |
05/28/2025 | 100.82 | 100.82 | 97.55 | 97.77 | 3,157,000 | |
| 05/27/2025 | 101.39 | 101.50 | 99.68 | 100.98 | 3,234,916 | |
05/23/2025 | 100.88 | 101.98 | 100.47 | 101.39 | 2,239,100 | |
05/22/2025 | 101.02 | 101.48 | 99.76 | 100.64 | 2,294,992 | |
05/21/2025 | 101.26 | 102.20 | 100.28 | 100.78 | 2,967,100 | |
05/20/2025 | 99.71 | 102.68 | 98.75 | 102.20 | 6,170,112 | |
05/19/2025 | 93.64 | 98.53 | 93.56 | 98.18 | 4,229,347 | |
05/16/2025 | 92.57 | 93.76 | 92.11 | 93.55 | 2,072,346 | |
05/15/2025 | 87.70 | 93.01 | 87.54 | 92.99 | 3,890,100 | |
05/14/2025 | 87.42 | 88.27 | 86.25 | 87.70 | 3,450,762 | |
05/13/2025 | 89.05 | 89.94 | 86.69 | 86.85 | 4,066,544 | |
05/12/2025 | 90.50 | 91.27 | 87.04 | 89.49 | 5,482,490 | |
05/09/2025 | 91.61 | 92.50 | 91.13 | 91.66 | 1,864,064 | |
05/08/2025 | 92.90 | 93.63 | 91.73 | 91.97 | 2,572,200 | |
05/07/2025 | 93.82 | 94.11 | 91.70 | 92.89 | 1,800,818 | |
05/06/2025 | 91.90 | 94.04 | 91.90 | 93.66 | 2,948,800 | |
05/05/2025 | 91.05 | 92.69 | 90.45 | 92.21 | 2,615,931 | |
05/02/2025 | 91.56 | 91.67 | 90.23 | 90.30 | 3,295,240 | |
05/01/2025 | 93.16 | 93.16 | 89.34 | 90.55 | 5,236,600 | |
04/30/2025 | 93.50 | 94.49 | 92.02 | 93.69 | 3,587,692 | |
04/29/2025 | 93.09 | 93.48 | 91.77 | 93.33 | 2,559,189 | |
04/28/2025 | 93.31 | 93.72 | 91.35 | 92.46 | 3,047,324 | |
04/25/2025 | 94.00 | 94.50 | 93.26 | 93.56 | 2,542,209 | |
04/24/2025 | 95.62 | 95.66 | 92.28 | 93.81 | 3,693,400 | |
04/23/2025 | 95.88 | 96.71 | 93.69 | 95.43 | 3,851,211 | |
04/22/2025 | 95.67 | 96.90 | 94.14 | 96.79 | 3,658,774 | |
04/21/2025 | 93.55 | 95.95 | 93.16 | 95.61 | 4,640,700 | |
04/17/2025 | 89.05 | 93.27 | 89.05 | 93.07 | 4,170,581 | |
04/16/2025 | 89.10 | 89.74 | 87.25 | 89.36 | 3,332,768 | |
04/15/2025 | 90.00 | 90.46 | 88.31 | 88.43 | 2,831,158 | |
04/14/2025 | 88.85 | 90.79 | 87.92 | 90.31 | 3,264,533 | |
04/11/2025 | 87.42 | 89.22 | 86.38 | 89.04 | 4,210,832 | |
04/10/2025 | 86.00 | 88.89 | 85.60 | 87.13 | 6,501,230 | |
04/09/2025 | 86.99 | 91.19 | 84.70 | 86.02 | 9,405,080 | |
04/08/2025 | 92.95 | 93.20 | 86.78 | 87.70 | 7,395,374 | |
04/07/2025 | 91.89 | 94.04 | 90.04 | 91.43 | 7,925,053 | |
04/04/2025 | 91.67 | 97.22 | 91.67 | 92.03 | 10,629,000 | |
04/03/2025 | 88.79 | 94.39 | 87.73 | 93.80 | 11,232,400 | |
04/02/2025 | 86.87 | 89.97 | 86.87 | 89.62 | 4,966,300 | |
04/01/2025 | 87.91 | 89.01 | 86.25 | 87.04 | 3,601,200 | |
03/31/2025 | 84.85 | 87.93 | 84.85 | 87.37 | 5,923,300 | |
03/28/2025 | 86.84 | 87.19 | 84.58 | 85.55 | 3,901,900 | |
| 03/27/2025 | 84.78 | 87.30 | 84.55 | 86.98 | 4,717,000 | |
03/26/2025 | 81.76 | 85.26 | 81.23 | 84.16 | 4,877,000 | |
03/25/2025 | 82.69 | 83.69 | 81.70 | 82.05 | 3,894,200 |
About Dollar General Stock history
Dollar General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar General stock prices may prove useful in developing a viable investing in Dollar General
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 220 M | 239 M | |
| Net Income Applicable To Common Shares | 2.8 B | 2.9 B |
Dollar General Stock Technical Analysis
Dollar General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Dollar General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dollar General's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3535 | |||
| Jensen Alpha | 0.5907 | |||
| Total Risk Alpha | 0.5585 | |||
| Sortino Ratio | 0.3524 | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dollar Stock analysis
When running Dollar General's price analysis, check to measure Dollar General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar General is operating at the current time. Most of Dollar General's value examination focuses on studying past and present price action to predict the probability of Dollar General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar General's price. Additionally, you may evaluate how the addition of Dollar General to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |