Dominari Holdings Stock Price History
| DOMH Stock | 5.39 0.23 4.09% |
Below is the normalized historical share price chart for Dominari Holdings extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominari Holdings stands at 5.39, as last reported on the 21st of July, with the highest price reaching 5.85 and the lowest price hitting 5.20 during the day.
If you're considering investing in Dominari Stock, it is important to understand the factors that can impact its price. Dominari Holdings appears to be moderately volatile, given 3 months investment horizon. Dominari Holdings secures Sharpe Ratio (or Efficiency) of 0.0838, which denotes the company had a 0.0838 % return per unit of risk over the last 3 months. By reviewing Dominari Holdings' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Dominari Holdings' Downside Deviation of 4.69, coefficient of variation of 909.77, and Mean Deviation of 4.47 to check if our risk estimates are consistent with your expectations. As of now, Dominari Holdings' Other Stockholder Equity is increasing as compared to previous years. The Dominari Holdings' current Stock Based Compensation is estimated to increase to about 1.8 M, while Common Stock is projected to decrease to 7,695. . The Dominari Holdings' current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 0.32. Dominari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 3.812 | 50 Day MA 5.2536 | Beta 0.6 |
Sharpe Ratio = 0.0838
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOMH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dominari Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominari Holdings by adding it to a well-diversified portfolio.
Price Book 1.8603 | Enterprise Value Ebitda 1.6964 | Price Sales 3.1711 | Shares Float 7 M | Wall Street Target Price 16 |
Dominari Holdings Stock Price History Chart
There are several ways to analyze Dominari Stock price data. The simplest method is using a basic Dominari candlestick price chart, which shows Dominari Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 6.25 |
| Lowest Price | June 3, 2025 | 4.34 |
Dominari Holdings July 21, 2025 Stock Price Synopsis
Various analyses of Dominari Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominari Stock. It can be used to describe the percentage change in the price of Dominari Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominari Stock.| Dominari Holdings Price Rate Of Daily Change | 0.96 | |
| Dominari Holdings Price Action Indicator | (0.25) | |
| Dominari Holdings Price Daily Balance Of Power | (0.35) |
Dominari Holdings July 21, 2025 Stock Price Analysis
Dominari Stock Price History Data
The price series of Dominari Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.4 with a coefficient of variation of 10.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.09. The median price for the last 90 days is 5.22. The company completed 1:17 stock split on 7th of June 2022. Dominari Holdings completed dividends distribution on 2025-02-24.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5.62 | 5.85 | 5.20 | 5.39 | ||
07/21/2025 | 5.62 | 5.85 | 5.20 | 5.39 | ||
07/18/2025 | 5.63 | 5.85 | 5.20 | 5.39 | 387,800 | |
| 07/17/2025 | 5.67 | 5.70 | 5.50 | 5.62 | 315,768 | |
07/16/2025 | 5.21 | 5.55 | 5.16 | 5.50 | 233,096 | |
07/15/2025 | 5.35 | 5.39 | 5.09 | 5.22 | 201,274 | |
| 07/14/2025 | 4.94 | 5.50 | 4.92 | 5.35 | 320,678 | |
| 07/11/2025 | 4.89 | 5.19 | 4.75 | 4.99 | 315,803 | |
| 07/10/2025 | 4.96 | 5.04 | 4.72 | 4.78 | 128,100 | |
07/09/2025 | 5.05 | 5.21 | 4.94 | 4.97 | 147,667 | |
07/08/2025 | 5.08 | 5.16 | 5.02 | 5.04 | 128,100 | |
07/07/2025 | 5.26 | 5.36 | 5.06 | 5.10 | 181,733 | |
07/03/2025 | 5.36 | 5.36 | 5.18 | 5.27 | 72,668 | |
07/02/2025 | 5.35 | 5.40 | 5.12 | 5.25 | 115,211 | |
07/01/2025 | 5.49 | 5.49 | 5.08 | 5.28 | 193,107 | |
06/30/2025 | 5.49 | 5.75 | 5.36 | 5.44 | 109,126 | |
06/27/2025 | 5.90 | 5.90 | 5.38 | 5.55 | 168,019 | |
06/26/2025 | 5.61 | 5.90 | 5.60 | 5.90 | 194,169 | |
06/25/2025 | 6.03 | 6.08 | 5.48 | 5.55 | 243,301 | |
06/24/2025 | 5.57 | 6.02 | 5.50 | 5.80 | 281,514 | |
06/23/2025 | 5.77 | 5.85 | 5.34 | 5.43 | 302,890 | |
| 06/20/2025 | 6.50 | 6.50 | 5.59 | 5.69 | 799,700 | |
06/18/2025 | 5.09 | 6.42 | 5.05 | 6.25 | 1,284,859 | |
| 06/17/2025 | 5.06 | 5.50 | 4.90 | 5.04 | 464,600 | |
06/16/2025 | 5.00 | 5.26 | 4.93 | 5.02 | 184,060 | |
06/13/2025 | 5.10 | 5.22 | 4.85 | 4.86 | 105,334 | |
06/12/2025 | 5.13 | 5.40 | 5.12 | 5.26 | 87,317 | |
06/11/2025 | 5.54 | 5.59 | 5.19 | 5.24 | 203,900 | |
06/10/2025 | 5.26 | 5.51 | 5.10 | 5.46 | 241,750 | |
06/09/2025 | 5.39 | 5.40 | 5.02 | 5.27 | 336,175 | |
06/06/2025 | 4.93 | 5.44 | 4.93 | 5.40 | 334,300 | |
06/05/2025 | 4.82 | 5.09 | 4.56 | 4.86 | 259,845 | |
| 06/04/2025 | 4.49 | 5.05 | 4.36 | 4.85 | 345,632 | |
06/03/2025 | 4.49 | 4.58 | 4.28 | 4.34 | 120,900 | |
06/02/2025 | 4.54 | 4.55 | 4.22 | 4.48 | 136,623 | |
05/30/2025 | 4.54 | 4.54 | 4.04 | 4.42 | 223,000 | |
05/29/2025 | 4.77 | 4.90 | 4.50 | 4.59 | 393,389 | |
| 05/28/2025 | 4.64 | 4.88 | 4.60 | 4.72 | 137,114 | |
05/27/2025 | 4.72 | 4.79 | 4.32 | 4.68 | 237,300 | |
| 05/23/2025 | 4.61 | 4.76 | 4.53 | 4.60 | 209,392 | |
05/22/2025 | 4.68 | 4.95 | 4.60 | 4.74 | 271,242 | |
05/21/2025 | 5.20 | 5.26 | 4.65 | 4.74 | 477,810 | |
05/20/2025 | 5.59 | 5.99 | 5.16 | 5.26 | 851,366 | |
05/19/2025 | 5.77 | 5.90 | 5.48 | 5.63 | 269,661 | |
05/16/2025 | 5.65 | 6.05 | 5.51 | 5.94 | 350,975 | |
05/15/2025 | 5.87 | 5.87 | 5.36 | 5.61 | 303,454 | |
05/14/2025 | 5.90 | 6.20 | 5.70 | 5.82 | 497,379 | |
05/13/2025 | 5.95 | 6.01 | 5.10 | 5.72 | 970,284 | |
05/12/2025 | 6.21 | 6.28 | 5.51 | 5.87 | 344,299 | |
05/09/2025 | 5.37 | 6.25 | 5.32 | 5.99 | 492,706 | |
05/08/2025 | 5.60 | 5.69 | 5.21 | 5.32 | 272,323 | |
05/07/2025 | 5.32 | 5.60 | 5.20 | 5.58 | 254,823 | |
05/06/2025 | 5.09 | 5.35 | 5.09 | 5.25 | 112,007 | |
05/05/2025 | 5.45 | 5.65 | 5.04 | 5.05 | 222,472 | |
05/02/2025 | 5.00 | 5.72 | 5.00 | 5.66 | 476,253 | |
| 05/01/2025 | 4.60 | 5.25 | 4.45 | 5.10 | 394,682 | |
04/30/2025 | 4.56 | 4.65 | 4.40 | 4.59 | 103,597 | |
04/29/2025 | 4.78 | 4.84 | 4.61 | 4.67 | 152,104 | |
04/28/2025 | 4.83 | 4.89 | 4.43 | 4.76 | 185,200 | |
04/25/2025 | 4.59 | 4.80 | 4.41 | 4.79 | 140,723 | |
04/24/2025 | 4.56 | 4.66 | 4.39 | 4.60 | 207,400 |
About Dominari Holdings Stock history
Dominari Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominari Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominari Holdings stock prices may prove useful in developing a viable investing in Dominari Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.2 M | 6.5 M | |
| Net Loss | -6.5 M | -6.8 M |
Dominari Holdings Quarterly Net Working Capital |
|
Dominari Holdings Stock Technical Analysis
Dominari Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Dominari Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominari Holdings' price direction in advance. Along with the technical and fundamental analysis of Dominari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1111 | |||
| Jensen Alpha | 0.4705 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.1098 | |||
| Treynor Ratio | 0.4819 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dominari Stock analysis
When running Dominari Holdings' price analysis, check to measure Dominari Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominari Holdings is operating at the current time. Most of Dominari Holdings' value examination focuses on studying past and present price action to predict the probability of Dominari Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominari Holdings' price. Additionally, you may evaluate how the addition of Dominari Holdings to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |