Dominos Pizza Common Stock Price History

DPZ Stock  USD 462.58  3.37  0.72%   
Below is the normalized historical share price chart for Dominos Pizza Common extending back to July 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominos Pizza stands at 462.58, as last reported on the 21st of July, with the highest price reaching 472.00 and the lowest price hitting 462.58 during the day.
IPO Date
13th of July 2004
200 Day MA
453.2773
50 Day MA
467.0644
Beta
1.122
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dominos Stock, it is important to understand the factors that can impact its price. Dominos Pizza Common secures Sharpe Ratio (or Efficiency) of -0.0484, which denotes the company had a -0.0484 % return per unit of risk over the last 3 months. Dominos Pizza Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dominos Pizza's Mean Deviation of 0.954, variance of 1.53, and Standard Deviation of 1.24 to check the risk estimate we provide.
At this time, Dominos Pizza's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.8 B). . Price Earnings To Growth Ratio is likely to rise to 1.56 in 2025, whereas Price To Sales Ratio is likely to drop 1.66 in 2025. Dominos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDPZ

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dominos Pizza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominos Pizza by adding Dominos Pizza to a well-diversified portfolio.
Enterprise Value Ebitda
19.8842
Price Sales
3.3704
Shares Float
33.3 M
Dividend Share
6.27
Wall Street Target Price
505.3528

Dominos Pizza Stock Price History Chart

There are several ways to analyze Dominos Stock price data. The simplest method is using a basic Dominos candlestick price chart, which shows Dominos Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025495.6
Lowest PriceJune 11, 2025445.18

Dominos Pizza July 21, 2025 Stock Price Synopsis

Various analyses of Dominos Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominos Stock. It can be used to describe the percentage change in the price of Dominos Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominos Stock.
Dominos Pizza Price Daily Balance Of Power(0.36)
Dominos Pizza Price Rate Of Daily Change 0.99 
Dominos Pizza Price Action Indicator(6.40)

Dominos Pizza July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dominos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dominos Pizza intraday prices and daily technical indicators to check the level of noise trading in Dominos Stock and then apply it to test your longer-term investment strategies against Dominos.

Dominos Stock Price History Data

The price series of Dominos Pizza for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 50.42 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 469.14. The median price for the last 90 days is 466.75. The company completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
07/21/2025
 465.95  472.00  462.58  462.58 
07/21/2025
 465.95  472.00  462.58  462.58 
07/18/2025 469.72  472.00  464.34  465.95  1,159,397 
07/17/2025
 465.41  472.00  460.29  468.71  852,468 
07/16/2025 467.63  472.58  462.84  465.30  782,448 
07/15/2025 473.02  477.95  465.24  465.39  419,235 
07/14/2025 465.00  474.95  463.58  472.94  627,414 
07/11/2025 470.79  470.79  462.94  464.48  421,659 
07/10/2025 463.48  473.46  462.67  469.92  476,248 
07/09/2025
 459.49  469.26  457.02  463.48  571,618 
07/08/2025 453.07  460.20  448.36  459.43  600,870 
07/07/2025
 451.97  455.43  448.20  453.22  508,411 
07/03/2025
 451.70  453.25  448.88  452.18  390,501 
07/02/2025
 455.23  457.00  445.44  453.94  510,219 
07/01/2025
 451.19  462.02  449.11  457.53  434,179 
06/30/2025
 445.75  451.21  443.53  450.60  668,779 
06/27/2025 454.27  454.27  439.32  446.39  963,247 
06/26/2025
 458.04  458.65  448.06  454.72  604,122 
06/25/2025 459.66  465.00  451.81  453.13  571,280 
06/24/2025
 458.03  463.00  452.13  459.97  459,472 
06/23/2025
 450.03  458.07  445.00  457.61  538,680 
06/20/2025 450.70  453.99  446.28  447.28  861,884 
06/18/2025
 458.43  458.43  446.75  446.77  586,039 
06/17/2025
 452.77  463.97  452.77  458.78  501,916 
06/16/2025
 455.00  458.63  446.10  454.45  627,529 
06/13/2025 448.38  460.55  446.40  452.15  852,872 
06/12/2025
 444.52  450.25  442.58  449.26  538,619 
06/11/2025
 453.89  455.24  444.14  445.18  741,630 
06/10/2025
 459.36  460.96  450.30  453.73  626,695 
06/09/2025 466.88  468.24  459.34  466.14  501,572 
06/06/2025 462.15  466.75  460.22  466.40  432,106 
06/05/2025
 464.05  465.08  456.83  458.26  433,689 
06/04/2025
 462.21  468.73  462.13  464.11  384,598 
06/03/2025 462.10  465.20  456.75  462.74  559,629 
06/02/2025
 469.87  471.27  453.43  464.20  711,534 
05/30/2025 471.27  473.52  468.94  471.99  1,229,905 
05/29/2025
 481.95  483.59  469.28  472.69  592,288 
05/28/2025
 482.45  486.92  481.10  481.25  373,589 
05/27/2025
 481.45  484.47  478.91  482.69  389,032 
05/23/2025 474.68  480.07  474.68  478.58  352,287 
05/22/2025
 478.54  483.19  475.16  480.40  416,490 
05/21/2025
 486.13  488.28  476.93  478.64  471,494 
05/20/2025
 495.08  497.15  490.27  491.17  358,031 
05/19/2025
 490.33  497.15  490.21  495.60  305,225 
05/16/2025
 488.61  493.94  483.12  493.14  349,327 
05/15/2025
 482.33  486.84  481.96  484.04  352,889 
05/14/2025
 481.51  484.52  479.35  481.37  454,200 
05/13/2025
 482.13  487.79  479.31  482.53  681,061 
05/12/2025
 482.73  486.12  475.51  480.25  772,677 
05/09/2025 476.15  479.69  472.00  477.05  435,136 
05/08/2025 476.11  479.45  473.19  474.98  435,275 
05/07/2025
 478.15  480.27  473.45  474.84  493,472 
05/06/2025
 472.77  478.49  468.19  477.64  458,766 
05/05/2025
 480.14  482.43  475.85  476.00  486,025 
05/02/2025
 484.34  487.56  473.17  482.74  594,893 
05/01/2025
 486.51  488.93  479.07  479.53  499,275 
04/30/2025
 487.96  492.02  480.44  488.48  611,591 
04/29/2025
 487.11  496.44  484.08  491.53  650,097 
04/28/2025
 475.18  495.64  469.18  488.75  1,432,576 
04/25/2025
 485.08  486.12  478.26  485.70  1,020,558 
04/24/2025
 480.77  486.19  474.37  486.09  507,163 

About Dominos Pizza Stock history

Dominos Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominos Pizza stock prices may prove useful in developing a viable investing in Dominos Pizza
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.8 M59.7 M
Net Income Applicable To Common Shares520.1 M546.1 M

Dominos Pizza Stock Technical Analysis

Dominos Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dominos Pizza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dominos Pizza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Dominos Pizza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dominos Pizza's price direction in advance. Along with the technical and fundamental analysis of Dominos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dominos Stock Analysis

When running Dominos Pizza's price analysis, check to measure Dominos Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominos Pizza is operating at the current time. Most of Dominos Pizza's value examination focuses on studying past and present price action to predict the probability of Dominos Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominos Pizza's price. Additionally, you may evaluate how the addition of Dominos Pizza to your portfolios can decrease your overall portfolio volatility.