Dominos Pizza Common Stock Price History
DPZ Stock | USD 462.58 3.37 0.72% |
Below is the normalized historical share price chart for Dominos Pizza Common extending back to July 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominos Pizza stands at 462.58, as last reported on the 21st of July, with the highest price reaching 472.00 and the lowest price hitting 462.58 during the day.
If you're considering investing in Dominos Stock, it is important to understand the factors that can impact its price. Dominos Pizza Common secures Sharpe Ratio (or Efficiency) of -0.0484, which denotes the company had a -0.0484 % return per unit of risk over the last 3 months. Dominos Pizza Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dominos Pizza's Mean Deviation of 0.954, variance of 1.53, and Standard Deviation of 1.24 to check the risk estimate we provide. At this time, Dominos Pizza's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.8 B). . Price Earnings To Growth Ratio is likely to rise to 1.56 in 2025, whereas Price To Sales Ratio is likely to drop 1.66 in 2025. Dominos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2004 | 200 Day MA 453.2773 | 50 Day MA 467.0644 | Beta 1.122 |
Sharpe Ratio = -0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DPZ |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dominos Pizza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominos Pizza by adding Dominos Pizza to a well-diversified portfolio.
Enterprise Value Ebitda 19.8842 | Price Sales 3.3704 | Shares Float 33.3 M | Dividend Share 6.27 | Wall Street Target Price 505.3528 |
Dominos Pizza Stock Price History Chart
There are several ways to analyze Dominos Stock price data. The simplest method is using a basic Dominos candlestick price chart, which shows Dominos Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 495.6 |
Lowest Price | June 11, 2025 | 445.18 |
Dominos Pizza July 21, 2025 Stock Price Synopsis
Various analyses of Dominos Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominos Stock. It can be used to describe the percentage change in the price of Dominos Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominos Stock.Dominos Pizza Price Daily Balance Of Power | (0.36) | |
Dominos Pizza Price Rate Of Daily Change | 0.99 | |
Dominos Pizza Price Action Indicator | (6.40) |
Dominos Pizza July 21, 2025 Stock Price Analysis
Dominos Stock Price History Data
The price series of Dominos Pizza for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 50.42 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 469.14. The median price for the last 90 days is 466.75. The company completed dividends distribution on 2025-06-13.Open | High | Low | Close | Volume | ||
07/21/2025 | 465.95 | 472.00 | 462.58 | 462.58 | ||
07/21/2025 | 465.95 | 472.00 | 462.58 | 462.58 | ||
07/18/2025 | 469.72 | 472.00 | 464.34 | 465.95 | 1,159,397 | |
07/17/2025 | 465.41 | 472.00 | 460.29 | 468.71 | 852,468 | |
07/16/2025 | 467.63 | 472.58 | 462.84 | 465.30 | 782,448 | |
07/15/2025 | 473.02 | 477.95 | 465.24 | 465.39 | 419,235 | |
07/14/2025 | 465.00 | 474.95 | 463.58 | 472.94 | 627,414 | |
07/11/2025 | 470.79 | 470.79 | 462.94 | 464.48 | 421,659 | |
07/10/2025 | 463.48 | 473.46 | 462.67 | 469.92 | 476,248 | |
07/09/2025 | 459.49 | 469.26 | 457.02 | 463.48 | 571,618 | |
07/08/2025 | 453.07 | 460.20 | 448.36 | 459.43 | 600,870 | |
07/07/2025 | 451.97 | 455.43 | 448.20 | 453.22 | 508,411 | |
07/03/2025 | 451.70 | 453.25 | 448.88 | 452.18 | 390,501 | |
07/02/2025 | 455.23 | 457.00 | 445.44 | 453.94 | 510,219 | |
07/01/2025 | 451.19 | 462.02 | 449.11 | 457.53 | 434,179 | |
06/30/2025 | 445.75 | 451.21 | 443.53 | 450.60 | 668,779 | |
06/27/2025 | 454.27 | 454.27 | 439.32 | 446.39 | 963,247 | |
06/26/2025 | 458.04 | 458.65 | 448.06 | 454.72 | 604,122 | |
06/25/2025 | 459.66 | 465.00 | 451.81 | 453.13 | 571,280 | |
06/24/2025 | 458.03 | 463.00 | 452.13 | 459.97 | 459,472 | |
06/23/2025 | 450.03 | 458.07 | 445.00 | 457.61 | 538,680 | |
06/20/2025 | 450.70 | 453.99 | 446.28 | 447.28 | 861,884 | |
06/18/2025 | 458.43 | 458.43 | 446.75 | 446.77 | 586,039 | |
06/17/2025 | 452.77 | 463.97 | 452.77 | 458.78 | 501,916 | |
06/16/2025 | 455.00 | 458.63 | 446.10 | 454.45 | 627,529 | |
06/13/2025 | 448.38 | 460.55 | 446.40 | 452.15 | 852,872 | |
06/12/2025 | 444.52 | 450.25 | 442.58 | 449.26 | 538,619 | |
06/11/2025 | 453.89 | 455.24 | 444.14 | 445.18 | 741,630 | |
06/10/2025 | 459.36 | 460.96 | 450.30 | 453.73 | 626,695 | |
06/09/2025 | 466.88 | 468.24 | 459.34 | 466.14 | 501,572 | |
06/06/2025 | 462.15 | 466.75 | 460.22 | 466.40 | 432,106 | |
06/05/2025 | 464.05 | 465.08 | 456.83 | 458.26 | 433,689 | |
06/04/2025 | 462.21 | 468.73 | 462.13 | 464.11 | 384,598 | |
06/03/2025 | 462.10 | 465.20 | 456.75 | 462.74 | 559,629 | |
06/02/2025 | 469.87 | 471.27 | 453.43 | 464.20 | 711,534 | |
05/30/2025 | 471.27 | 473.52 | 468.94 | 471.99 | 1,229,905 | |
05/29/2025 | 481.95 | 483.59 | 469.28 | 472.69 | 592,288 | |
05/28/2025 | 482.45 | 486.92 | 481.10 | 481.25 | 373,589 | |
05/27/2025 | 481.45 | 484.47 | 478.91 | 482.69 | 389,032 | |
05/23/2025 | 474.68 | 480.07 | 474.68 | 478.58 | 352,287 | |
05/22/2025 | 478.54 | 483.19 | 475.16 | 480.40 | 416,490 | |
05/21/2025 | 486.13 | 488.28 | 476.93 | 478.64 | 471,494 | |
05/20/2025 | 495.08 | 497.15 | 490.27 | 491.17 | 358,031 | |
05/19/2025 | 490.33 | 497.15 | 490.21 | 495.60 | 305,225 | |
05/16/2025 | 488.61 | 493.94 | 483.12 | 493.14 | 349,327 | |
05/15/2025 | 482.33 | 486.84 | 481.96 | 484.04 | 352,889 | |
05/14/2025 | 481.51 | 484.52 | 479.35 | 481.37 | 454,200 | |
05/13/2025 | 482.13 | 487.79 | 479.31 | 482.53 | 681,061 | |
05/12/2025 | 482.73 | 486.12 | 475.51 | 480.25 | 772,677 | |
05/09/2025 | 476.15 | 479.69 | 472.00 | 477.05 | 435,136 | |
05/08/2025 | 476.11 | 479.45 | 473.19 | 474.98 | 435,275 | |
05/07/2025 | 478.15 | 480.27 | 473.45 | 474.84 | 493,472 | |
05/06/2025 | 472.77 | 478.49 | 468.19 | 477.64 | 458,766 | |
05/05/2025 | 480.14 | 482.43 | 475.85 | 476.00 | 486,025 | |
05/02/2025 | 484.34 | 487.56 | 473.17 | 482.74 | 594,893 | |
05/01/2025 | 486.51 | 488.93 | 479.07 | 479.53 | 499,275 | |
04/30/2025 | 487.96 | 492.02 | 480.44 | 488.48 | 611,591 | |
04/29/2025 | 487.11 | 496.44 | 484.08 | 491.53 | 650,097 | |
04/28/2025 | 475.18 | 495.64 | 469.18 | 488.75 | 1,432,576 | |
04/25/2025 | 485.08 | 486.12 | 478.26 | 485.70 | 1,020,558 | |
04/24/2025 | 480.77 | 486.19 | 474.37 | 486.09 | 507,163 |
About Dominos Pizza Stock history
Dominos Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominos Pizza stock prices may prove useful in developing a viable investing in Dominos Pizza
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 34.8 M | 59.7 M | |
Net Income Applicable To Common Shares | 520.1 M | 546.1 M |
Dominos Pizza Stock Technical Analysis
Dominos Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Dominos Pizza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominos Pizza's price direction in advance. Along with the technical and fundamental analysis of Dominos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dominos Stock Analysis
When running Dominos Pizza's price analysis, check to measure Dominos Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominos Pizza is operating at the current time. Most of Dominos Pizza's value examination focuses on studying past and present price action to predict the probability of Dominos Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominos Pizza's price. Additionally, you may evaluate how the addition of Dominos Pizza to your portfolios can decrease your overall portfolio volatility.