Dorchester Minerals Lp Stock Price History

DMLP Stock  USD 27.73  0.18  0.64%   
Below is the normalized historical share price chart for Dorchester Minerals LP extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dorchester Minerals stands at 27.73, as last reported on the 22nd of June, with the highest price reaching 28.18 and the lowest price hitting 27.71 during the day.
IPO Date
3rd of February 2003
200 Day MA
30.7637
50 Day MA
28.1502
Beta
0.575
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dorchester Stock, it is important to understand the factors that can impact its price. Dorchester Minerals secures Sharpe Ratio (or Efficiency) of -0.0644, which denotes the company had a -0.0644 % return per unit of risk over the last 3 months. Dorchester Minerals LP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dorchester Minerals' Mean Deviation of 1.29, standard deviation of 1.81, and Variance of 3.26 to check the risk estimate we provide.
At this time, Dorchester Minerals' Total Stockholder Equity is relatively stable compared to the past year. As of 06/22/2025, Liabilities And Stockholders Equity is likely to grow to about 385.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 32.8 M. . At this time, Dorchester Minerals' Price Fair Value is relatively stable compared to the past year. Dorchester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMLP

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dorchester Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorchester Minerals by adding Dorchester Minerals to a well-diversified portfolio.
Price Book
3.8257
Enterprise Value Ebitda
13.8393
Price Sales
7.869
Shares Float
41.4 M
Dividend Share
3.163

Dorchester Minerals Stock Price History Chart

There are several ways to analyze Dorchester Stock price data. The simplest method is using a basic Dorchester candlestick price chart, which shows Dorchester Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202530.37
Lowest PriceMay 30, 202526.77

Dorchester Minerals June 22, 2025 Stock Price Synopsis

Various analyses of Dorchester Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dorchester Stock. It can be used to describe the percentage change in the price of Dorchester Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dorchester Stock.
Dorchester Minerals Price Action Indicator(0.30)
Dorchester Minerals Price Daily Balance Of Power(0.38)
Dorchester Minerals Price Rate Of Daily Change 0.99 

Dorchester Minerals June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dorchester Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dorchester Minerals intraday prices and daily technical indicators to check the level of noise trading in Dorchester Stock and then apply it to test your longer-term investment strategies against Dorchester.

Dorchester Stock Price History Data

The price series of Dorchester Minerals for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 3.6 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.46. The median price for the last 90 days is 28.15. The company completed 2:1 stock split on 7th of August 1989. Dorchester Minerals completed dividends distribution on 2025-05-05.
OpenHighLowCloseVolume
06/22/2025
 28.15  28.18  27.71  27.73 
06/20/2025
 28.15  28.18  27.71  27.73  95,659 
06/18/2025
 27.72  28.08  27.72  27.91  47,927 
06/17/2025
 27.67  28.02  27.60  27.89  50,968 
06/16/2025
 27.94  28.29  27.28  27.67  140,803 
06/13/2025 28.50  28.50  27.85  28.10  260,511 
06/12/2025
 28.10  28.31  28.06  28.31  84,123 
06/11/2025
 27.97  28.30  27.92  28.15  77,157 
06/10/2025
 27.74  28.16  27.72  27.97  70,240 
06/09/2025
 27.70  27.89  27.52  27.65  43,011 
06/06/2025 27.25  27.75  27.10  27.67  94,900 
06/05/2025
 27.33  27.45  27.00  27.16  56,786 
06/04/2025
 28.00  28.00  27.21  27.34  81,209 
06/03/2025
 27.23  27.89  27.12  27.89  83,559 
06/02/2025
 26.96  27.48  26.95  27.30  101,879 
05/30/2025
 27.22  27.41  26.69  26.77  651,846 
05/29/2025 27.26  27.70  27.06  27.46  117,472 
05/28/2025
 27.71  27.78  27.00  27.23  148,830 
05/27/2025
 27.70  27.85  27.00  27.25  141,068 
05/23/2025
 28.00  28.41  27.53  27.62  174,365 
05/22/2025
 28.58  28.75  28.00  28.01  45,720 
05/21/2025 27.85  28.30  27.80  28.18  55,267 
05/20/2025
 28.23  28.28  27.74  28.05  82,158 
05/19/2025
 28.18  28.50  27.78  28.23  86,465 
05/16/2025
 28.32  28.62  28.25  28.31  44,578 
05/15/2025
 28.60  28.86  28.16  28.32  143,193 
05/14/2025
 28.90  28.92  28.28  28.60  76,494 
05/13/2025 27.98  28.79  27.92  28.70  41,350 
05/12/2025
 28.18  28.47  28.00  28.08  84,077 
05/09/2025
 27.75  28.24  27.50  27.90  54,972 
05/08/2025 27.49  28.30  27.40  27.75  85,303 
05/07/2025
 27.60  27.75  26.97  27.18  157,268 
05/06/2025
 28.40  28.50  27.45  27.60  114,118 
05/05/2025
 28.96  29.23  28.07  28.39  92,253 
05/02/2025
 28.74  29.22  28.33  29.09  217,786 
05/01/2025
 28.10  28.56  27.90  28.07  131,116 
04/30/2025 28.29  28.29  27.85  27.96  74,642 
04/29/2025
 29.42  29.50  29.00  29.08  54,813 
04/28/2025
 28.99  29.62  28.99  29.29  81,584 
04/25/2025
 29.26  29.41  29.05  29.36  64,234 
04/24/2025
 29.17  29.43  28.95  29.26  50,131 
04/23/2025
 29.24  29.70  28.96  29.33  81,064 
04/22/2025
 29.00  29.35  28.81  29.20  61,752 
04/21/2025
 29.25  29.25  28.35  28.90  56,920 
04/17/2025
 28.80  29.33  28.67  29.22  43,886 
04/16/2025
 28.32  28.83  28.20  28.67  41,427 
04/15/2025
 27.57  28.33  27.56  28.05  54,076 
04/14/2025
 28.39  28.39  27.55  27.82  85,065 
04/11/2025
 27.01  28.20  27.01  28.15  52,242 
04/10/2025
 28.25  28.50  26.67  27.23  107,293 
04/09/2025
 26.77  29.04  25.86  28.33  259,588 
04/08/2025
 27.66  27.70  26.21  26.79  161,272 
04/07/2025
 27.93  27.99  25.84  27.13  275,959 
04/04/2025
 29.50  29.62  28.09  28.13  299,053 
04/03/2025
 29.56  30.13  29.56  29.65  125,223 
04/02/2025
 30.10  30.44  30.09  30.37  38,697 
04/01/2025
 30.01  30.31  29.90  30.29  34,934 
03/31/2025
 29.95  30.36  29.95  30.08  49,597 
03/28/2025
 30.00  30.49  29.81  30.04  39,688 
03/27/2025
 30.00  30.25  29.80  30.17  40,824 
03/26/2025
 29.93  30.46  29.80  29.89  87,606 

About Dorchester Minerals Stock history

Dorchester Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorchester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorchester Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorchester Minerals stock prices may prove useful in developing a viable investing in Dorchester Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.8 M32.8 M
Net Income Applicable To Common Shares155.4 M163.1 M

Dorchester Minerals Quarterly Net Working Capital

63.27 Million

Dorchester Minerals Stock Technical Analysis

Dorchester Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dorchester Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dorchester Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Dorchester Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dorchester Minerals' price direction in advance. Along with the technical and fundamental analysis of Dorchester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorchester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dorchester Stock Analysis

When running Dorchester Minerals' price analysis, check to measure Dorchester Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dorchester Minerals is operating at the current time. Most of Dorchester Minerals' value examination focuses on studying past and present price action to predict the probability of Dorchester Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dorchester Minerals' price. Additionally, you may evaluate how the addition of Dorchester Minerals to your portfolios can decrease your overall portfolio volatility.