Dorman Products Stock Price History
DORM Stock | USD 122.67 1.65 1.33% |
Below is the normalized historical share price chart for Dorman Products extending back to March 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dorman Products stands at 122.67, as last reported on the 1st of July, with the highest price reaching 125.12 and the lowest price hitting 122.60 during the day.
If you're considering investing in Dorman Stock, it is important to understand the factors that can impact its price. Dorman Products secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Dorman Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dorman Products' Variance of 4.6, mean deviation of 1.49, and Standard Deviation of 2.15 to check the risk estimate we provide. At this time, Dorman Products' Total Stockholder Equity is very stable compared to the past year. As of the 1st of July 2025, Common Stock Shares Outstanding is likely to grow to about 37.1 M, while Common Stock is likely to drop about 243.4 K. . Dorman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 1991 | 200 Day MA 124.9617 | 50 Day MA 123.0618 | Beta 0.876 |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DORM |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dorman Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorman Products by adding Dorman Products to a well-diversified portfolio.
Price Book 2.8383 | Enterprise Value Ebitda 11.3198 | Price Sales 1.8274 | Shares Float 23.1 M | Wall Street Target Price 144.5 |
Dorman Products Stock Price History Chart
There are several ways to analyze Dorman Stock price data. The simplest method is using a basic Dorman candlestick price chart, which shows Dorman Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 132.03 |
Lowest Price | April 21, 2025 | 108.29 |
Dorman Products July 1, 2025 Stock Price Synopsis
Various analyses of Dorman Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dorman Stock. It can be used to describe the percentage change in the price of Dorman Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dorman Stock.Dorman Products Price Action Indicator | (2.01) | |
Dorman Products Accumulation Distribution | 4,543 | |
Dorman Products Price Daily Balance Of Power | (0.65) | |
Dorman Products Price Rate Of Daily Change | 0.99 |
Dorman Products July 1, 2025 Stock Price Analysis
Dorman Stock Price History Data
The price series of Dorman Products for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 23.74 with a coefficient of variation of 5.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.68. The median price for the last 90 days is 124.28. The company completed 2:1 stock split on 18th of June 2012. Dorman Products completed dividends distribution on 2012-12-13.Open | High | Low | Close | Volume | ||
06/30/2025 | 124.52 | 125.12 | 122.60 | 122.67 | 225,581 | |
06/27/2025 | 123.91 | 126.24 | 122.77 | 124.32 | 588,423 | |
06/26/2025 | 121.02 | 123.93 | 121.02 | 123.48 | 170,160 | |
06/25/2025 | 124.94 | 124.94 | 121.03 | 121.08 | 133,841 | |
06/24/2025 | 126.10 | 126.10 | 120.38 | 125.06 | 151,541 | |
06/23/2025 | 122.90 | 125.13 | 122.32 | 124.87 | 153,660 | |
06/20/2025 | 122.02 | 123.76 | 120.58 | 123.23 | 227,059 | |
06/18/2025 | 121.09 | 122.82 | 120.77 | 121.79 | 175,218 | |
06/17/2025 | 123.92 | 124.91 | 120.80 | 121.24 | 156,073 | |
06/16/2025 | 125.78 | 127.29 | 124.10 | 124.71 | 196,520 | |
06/13/2025 | 126.41 | 128.09 | 124.36 | 124.55 | 141,084 | |
06/12/2025 | 126.99 | 128.40 | 126.34 | 128.24 | 129,057 | |
06/11/2025 | 128.97 | 128.97 | 126.83 | 127.26 | 122,436 | |
06/10/2025 | 128.31 | 129.55 | 127.28 | 127.91 | 121,213 | |
06/09/2025 | 127.40 | 129.41 | 126.54 | 127.61 | 182,364 | |
06/06/2025 | 127.33 | 128.97 | 125.86 | 126.67 | 148,591 | |
06/05/2025 | 126.95 | 127.58 | 125.72 | 127.01 | 145,353 | |
06/04/2025 | 127.50 | 128.80 | 126.49 | 127.30 | 176,636 | |
06/03/2025 | 126.00 | 127.96 | 125.01 | 127.57 | 156,679 | |
06/02/2025 | 128.48 | 128.51 | 125.45 | 126.14 | 255,702 | |
05/30/2025 | 128.06 | 130.54 | 126.65 | 129.31 | 226,872 | |
05/29/2025 | 127.81 | 129.01 | 126.43 | 128.07 | 138,498 | |
05/28/2025 | 127.89 | 129.00 | 126.80 | 127.25 | 127,649 | |
05/27/2025 | 125.88 | 127.58 | 125.72 | 127.57 | 193,001 | |
05/23/2025 | 124.35 | 125.40 | 122.58 | 125.06 | 113,605 | |
05/22/2025 | 126.36 | 127.11 | 124.95 | 126.19 | 126,363 | |
05/21/2025 | 128.65 | 129.22 | 125.91 | 126.43 | 138,332 | |
05/20/2025 | 129.90 | 131.65 | 128.71 | 130.50 | 167,298 | |
05/19/2025 | 130.31 | 131.69 | 129.29 | 130.40 | 108,194 | |
05/16/2025 | 130.43 | 132.91 | 129.44 | 132.03 | 201,685 | |
05/15/2025 | 128.00 | 131.04 | 125.33 | 130.48 | 194,706 | |
05/14/2025 | 130.45 | 130.45 | 127.85 | 128.05 | 199,442 | |
05/13/2025 | 130.52 | 131.22 | 129.50 | 130.91 | 150,644 | |
05/12/2025 | 129.26 | 131.09 | 127.72 | 130.24 | 305,610 | |
05/09/2025 | 125.05 | 125.90 | 123.65 | 124.69 | 180,902 | |
05/08/2025 | 125.00 | 126.18 | 121.89 | 124.28 | 227,335 | |
05/07/2025 | 124.28 | 127.49 | 122.03 | 123.96 | 409,403 | |
05/06/2025 | 115.59 | 123.84 | 114.92 | 122.99 | 492,115 | |
05/05/2025 | 114.37 | 116.38 | 113.81 | 114.95 | 292,775 | |
05/02/2025 | 116.09 | 117.98 | 113.96 | 115.27 | 180,694 | |
05/01/2025 | 114.01 | 116.21 | 113.11 | 115.00 | 198,042 | |
04/30/2025 | 111.05 | 114.42 | 108.82 | 113.30 | 292,523 | |
04/29/2025 | 111.00 | 113.30 | 110.62 | 112.09 | 377,964 | |
04/28/2025 | 114.00 | 115.27 | 110.37 | 111.31 | 276,280 | |
04/25/2025 | 113.32 | 114.63 | 111.75 | 114.39 | 191,901 | |
04/24/2025 | 111.46 | 114.34 | 110.21 | 114.20 | 197,960 | |
04/23/2025 | 114.12 | 118.97 | 110.45 | 111.46 | 216,545 | |
04/22/2025 | 109.95 | 111.78 | 108.22 | 110.53 | 173,483 | |
04/21/2025 | 110.38 | 110.51 | 106.95 | 108.29 | 206,316 | |
04/17/2025 | 111.86 | 112.75 | 110.52 | 111.18 | 274,598 | |
04/16/2025 | 111.47 | 112.35 | 109.73 | 111.67 | 312,807 | |
04/15/2025 | 113.31 | 113.31 | 109.92 | 111.41 | 400,343 | |
04/14/2025 | 113.60 | 114.62 | 109.58 | 113.50 | 566,807 | |
04/11/2025 | 113.50 | 113.80 | 109.43 | 111.86 | 388,176 | |
04/10/2025 | 115.85 | 116.64 | 112.52 | 113.87 | 412,836 | |
04/09/2025 | 112.44 | 121.61 | 110.94 | 118.43 | 422,477 | |
04/08/2025 | 116.03 | 118.78 | 111.65 | 112.76 | 489,308 | |
04/07/2025 | 114.08 | 119.41 | 111.25 | 113.84 | 458,651 | |
04/04/2025 | 112.11 | 116.97 | 112.05 | 115.85 | 322,593 | |
04/03/2025 | 118.72 | 119.75 | 111.99 | 115.37 | 435,508 | |
04/02/2025 | 121.13 | 125.40 | 121.13 | 124.75 | 160,617 |
About Dorman Products Stock history
Dorman Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorman Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorman Products stock prices may prove useful in developing a viable investing in Dorman Products
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31 M | 37.1 M | |
Net Income Applicable To Common Shares | 139.8 M | 146.8 M |
Dorman Products Quarterly Net Working Capital |
|
Dorman Products Stock Technical Analysis
Dorman Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Dorman Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dorman Products' price direction in advance. Along with the technical and fundamental analysis of Dorman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dorman Products. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Dorman Stock, please use our How to Invest in Dorman Products guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dorman Products. If investors know Dorman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dorman Products listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.781 | Earnings Share 6.95 | Revenue Per Share 66.812 | Quarterly Revenue Growth 0.083 | Return On Assets 0.0859 |
The market value of Dorman Products is measured differently than its book value, which is the value of Dorman that is recorded on the company's balance sheet. Investors also form their own opinion of Dorman Products' value that differs from its market value or its book value, called intrinsic value, which is Dorman Products' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dorman Products' market value can be influenced by many factors that don't directly affect Dorman Products' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dorman Products' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dorman Products is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dorman Products' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.