Draganfly Stock Price History
| DPRO Stock | USD 5.45 1.77 24.52% |
Below is the normalized historical share price chart for Draganfly extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Draganfly stands at 5.45, as last reported on the 20th of July, with the highest price reaching 5.90 and the lowest price hitting 5.15 during the day.
If you're considering investing in Draganfly Stock, it is important to understand the factors that can impact its price. Draganfly is dangerous given 3 months investment horizon. Draganfly secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Draganfly Semi Deviation of 9.71, mean deviation of 7.41, and Downside Deviation of 11.83 to evaluate company specific risk that cannot be diversified away.
At this time, Draganfly's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 3.3 M, while Common Stock is likely to drop about 63.6 M. . As of the 20th of July 2025, Price To Sales Ratio is likely to drop to 2.68. In addition to that, Price Earnings Ratio is likely to drop to -1.4. Draganfly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of December 2019 | 200 Day MA 2.9128 | 50 Day MA 2.4831 | Beta 2.254 |
Draganfly | Build AI portfolio with Draganfly Stock |
Sharpe Ratio = 0.1531
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | DPRO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.28 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.88 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Draganfly is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Draganfly by adding it to a well-diversified portfolio.
Price Book 42.6611 | Enterprise Value Ebitda (7.79) | Price Sales 10.253 | Shares Float 5 M | Wall Street Target Price 5.324 |
Draganfly Stock Price History Chart
There are several ways to analyze Draganfly Stock price data. The simplest method is using a basic Draganfly candlestick price chart, which shows Draganfly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 7.22 |
| Lowest Price | May 21, 2025 | 1.7 |
Draganfly July 20, 2025 Stock Price Synopsis
Various analyses of Draganfly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Draganfly Stock. It can be used to describe the percentage change in the price of Draganfly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Draganfly Stock.| Draganfly Price Action Indicator | (0.96) | |
| Draganfly Price Rate Of Daily Change | 0.75 | |
| Draganfly Price Daily Balance Of Power | (2.36) |
Draganfly July 20, 2025 Stock Price Analysis
Draganfly Stock Price History Data
The price series of Draganfly for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.52 with a coefficient of variation of 36.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.58. The company completed 1:25 stock split on 5th of September 2024.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.39 | 5.90 | 5.15 | 5.45 | ||
| 07/18/2025 | 5.39 | 5.90 | 5.15 | 5.45 | 16,664,386 | |
| 07/17/2025 | 5.94 | 7.31 | 5.73 | 7.22 | 27,501,412 | |
| 07/16/2025 | 4.32 | 5.30 | 4.05 | 5.18 | 36,972,754 | |
07/15/2025 | 3.66 | 3.72 | 3.56 | 3.61 | 991,900 | |
07/14/2025 | 3.94 | 3.96 | 3.23 | 3.51 | 2,320,646 | |
| 07/11/2025 | 3.89 | 4.39 | 3.60 | 3.95 | 3,225,969 | |
07/10/2025 | 3.49 | 3.90 | 3.48 | 3.89 | 1,947,606 | |
07/09/2025 | 3.55 | 3.59 | 3.36 | 3.46 | 697,767 | |
07/08/2025 | 3.53 | 3.65 | 3.36 | 3.47 | 961,516 | |
07/07/2025 | 3.20 | 3.49 | 3.12 | 3.43 | 1,435,685 | |
07/03/2025 | 3.11 | 3.26 | 3.05 | 3.12 | 526,252 | |
07/02/2025 | 3.26 | 3.26 | 2.96 | 3.05 | 1,064,272 | |
07/01/2025 | 3.24 | 3.32 | 3.06 | 3.28 | 877,097 | |
06/30/2025 | 3.03 | 3.25 | 3.02 | 3.17 | 1,356,158 | |
06/27/2025 | 2.91 | 3.13 | 2.73 | 2.98 | 2,184,985 | |
06/26/2025 | 2.90 | 2.95 | 2.76 | 2.90 | 1,006,122 | |
06/25/2025 | 2.66 | 2.85 | 2.63 | 2.84 | 1,500,358 | |
| 06/24/2025 | 2.66 | 2.78 | 2.46 | 2.58 | 1,706,967 | |
06/23/2025 | 3.04 | 3.05 | 2.61 | 2.70 | 2,656,148 | |
| 06/20/2025 | 2.50 | 3.22 | 2.40 | 2.97 | 9,654,747 | |
06/18/2025 | 2.29 | 2.36 | 2.24 | 2.32 | 505,356 | |
| 06/17/2025 | 2.49 | 2.50 | 2.24 | 2.27 | 1,496,766 | |
06/16/2025 | 2.52 | 2.54 | 2.36 | 2.46 | 1,423,788 | |
06/13/2025 | 2.50 | 2.52 | 2.34 | 2.42 | 1,827,217 | |
| 06/12/2025 | 2.47 | 2.50 | 2.28 | 2.41 | 1,747,261 | |
| 06/11/2025 | 2.40 | 2.49 | 2.08 | 2.48 | 9,099,875 | |
| 06/10/2025 | 3.70 | 4.37 | 3.49 | 3.71 | 5,777,738 | |
06/09/2025 | 3.34 | 3.60 | 2.98 | 3.34 | 1,921,555 | |
06/06/2025 | 2.47 | 2.98 | 2.47 | 2.97 | 931,351 | |
06/05/2025 | 2.23 | 2.74 | 2.17 | 2.43 | 2,454,874 | |
06/04/2025 | 1.93 | 2.13 | 1.90 | 2.09 | 914,765 | |
06/03/2025 | 2.01 | 2.04 | 1.80 | 1.88 | 1,945,059 | |
06/02/2025 | 1.83 | 2.06 | 1.75 | 1.97 | 804,367 | |
05/30/2025 | 1.77 | 1.78 | 1.69 | 1.77 | 61,572 | |
05/29/2025 | 1.85 | 1.87 | 1.72 | 1.78 | 64,772 | |
05/28/2025 | 1.85 | 1.87 | 1.80 | 1.84 | 50,815 | |
05/27/2025 | 1.77 | 1.85 | 1.77 | 1.80 | 81,515 | |
05/23/2025 | 1.70 | 1.79 | 1.68 | 1.76 | 66,809 | |
05/22/2025 | 1.76 | 1.76 | 1.63 | 1.70 | 130,549 | |
05/21/2025 | 1.86 | 1.86 | 1.67 | 1.70 | 185,769 | |
05/20/2025 | 1.85 | 1.87 | 1.78 | 1.83 | 73,318 | |
05/19/2025 | 1.86 | 1.87 | 1.75 | 1.77 | 99,053 | |
05/16/2025 | 1.89 | 1.93 | 1.82 | 1.87 | 72,487 | |
05/15/2025 | 1.84 | 1.91 | 1.80 | 1.90 | 88,063 | |
| 05/14/2025 | 1.90 | 1.93 | 1.83 | 1.84 | 107,468 | |
05/13/2025 | 1.88 | 1.92 | 1.82 | 1.92 | 165,019 | |
05/12/2025 | 1.81 | 1.90 | 1.79 | 1.86 | 225,905 | |
05/09/2025 | 1.77 | 1.92 | 1.72 | 1.73 | 189,974 | |
05/08/2025 | 1.83 | 1.90 | 1.69 | 1.89 | 282,653 | |
05/07/2025 | 1.90 | 1.90 | 1.80 | 1.80 | 212,876 | |
05/06/2025 | 1.89 | 1.98 | 1.82 | 1.88 | 239,087 | |
05/05/2025 | 1.93 | 1.96 | 1.84 | 1.92 | 394,991 | |
05/02/2025 | 1.91 | 2.00 | 1.67 | 1.94 | 2,148,950 | |
| 05/01/2025 | 2.88 | 2.95 | 2.79 | 2.88 | 113,911 | |
04/30/2025 | 2.77 | 2.82 | 2.73 | 2.81 | 14,251 | |
04/29/2025 | 2.83 | 2.90 | 2.76 | 2.80 | 15,685 | |
04/28/2025 | 2.82 | 2.88 | 2.72 | 2.82 | 27,842 | |
04/25/2025 | 2.93 | 2.95 | 2.70 | 2.81 | 35,313 | |
04/24/2025 | 2.67 | 2.90 | 2.59 | 2.79 | 90,903 | |
04/23/2025 | 2.67 | 2.71 | 2.52 | 2.52 | 38,759 |
About Draganfly Stock history
Draganfly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Draganfly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Draganfly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Draganfly stock prices may prove useful in developing a viable investing in Draganfly
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 M | 3.3 M | |
| Net Loss | -24.9 M | -23.6 M |
Draganfly Stock Technical Analysis
Draganfly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Draganfly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Draganfly's price direction in advance. Along with the technical and fundamental analysis of Draganfly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Draganfly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1596 | |||
| Jensen Alpha | 1.85 | |||
| Total Risk Alpha | 0.2429 | |||
| Sortino Ratio | 0.1519 | |||
| Treynor Ratio | 3.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Draganfly. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Draganfly Stock, please use our How to Invest in Draganfly guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Draganfly. If investors know Draganfly will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Draganfly listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.05) | Revenue Per Share | Quarterly Revenue Growth 0.164 | Return On Assets | Return On Equity |
The market value of Draganfly is measured differently than its book value, which is the value of Draganfly that is recorded on the company's balance sheet. Investors also form their own opinion of Draganfly's value that differs from its market value or its book value, called intrinsic value, which is Draganfly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Draganfly's market value can be influenced by many factors that don't directly affect Draganfly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Draganfly's value and its price as these two are different measures arrived at by different means. Investors typically determine if Draganfly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Draganfly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.