Drilling Tools International Stock Price History

DTI Stock   2.76  0.03  1.10%   
If you're considering investing in Drilling Stock, it is important to understand the factors that can impact its price. As of today, the current price of Drilling Tools stands at 2.76, as last reported on the 8th of July, with the highest price reaching 2.76 and the lowest price hitting 2.73 during the day. Drilling Tools appears to be risky, given 3 months investment horizon. Drilling Tools Inter secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Drilling Tools' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Drilling Tools' Coefficient Of Variation of 1326.81, mean deviation of 4.33, and Downside Deviation of 6.99 to check if our risk estimates are consistent with your expectations.
As of now, Drilling Tools' Other Stockholder Equity is increasing as compared to previous years. The Drilling Tools' current Stock Based Compensation is estimated to increase to about 2.2 M, while Total Stockholder Equity is projected to decrease to under 69 M. . Drilling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Drilling Tools is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Drilling Tools by adding it to a well-diversified portfolio.
Price Book
0.8558
Enterprise Value Ebitda
6.7586
Price Sales
0.6548
Shares Float
15.5 M
Wall Street Target Price
3.775

Drilling Tools Stock Price History Chart

There are several ways to analyze Drilling Stock price data. The simplest method is using a basic Drilling candlestick price chart, which shows Drilling Tools price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20253.44
Lowest PriceApril 21, 20251.8

Drilling Tools July 8, 2025 Stock Price Synopsis

Various analyses of Drilling Tools' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Drilling Stock. It can be used to describe the percentage change in the price of Drilling Tools from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Drilling Stock.
Drilling Tools Price Action Indicator 0.03 
Drilling Tools Price Daily Balance Of Power 1.00 
Drilling Tools Price Rate Of Daily Change 1.01 

Drilling Tools July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Drilling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Drilling Tools intraday prices and daily technical indicators to check the level of noise trading in Drilling Stock and then apply it to test your longer-term investment strategies against Drilling.

Drilling Stock Price History Data

The price series of Drilling Tools for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 1.86 with a coefficient of variation of 20.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.52.
OpenHighLowCloseVolume
07/08/2025
 2.73  2.76  2.73  2.76 
07/07/2025
 2.95  2.95  2.72  2.73  13,718 
07/03/2025
 2.94  2.97  2.94  2.95  3,415 
07/02/2025
 2.89  3.00  2.83  2.99  36,760 
07/01/2025
 2.85  2.90  2.77  2.88  749,873 
06/30/2025 3.00  3.00  2.77  2.85  60,556 
06/27/2025
 3.22  3.27  2.91  3.08  1,245,556 
06/26/2025
 3.22  3.25  3.13  3.17  32,306 
06/25/2025
 3.29  3.29  3.13  3.18  33,874 
06/24/2025
 3.30  3.30  3.17  3.18  31,473 
06/23/2025
 3.10  3.35  3.10  3.29  61,648 
06/20/2025
 3.47  3.50  3.06  3.15  81,519 
06/18/2025
 3.23  3.52  3.22  3.44  91,586 
06/17/2025
 3.39  3.60  3.22  3.26  125,024 
06/16/2025
 3.25  3.46  3.19  3.39  185,447 
06/13/2025
 3.09  3.30  3.06  3.25  100,506 
06/12/2025
 3.27  3.31  3.04  3.12  48,522 
06/11/2025
 3.24  3.43  3.15  3.30  124,781 
06/10/2025
 3.01  3.23  3.01  3.22  52,641 
06/09/2025
 3.03  3.17  2.84  3.10  40,265 
06/06/2025
 2.80  3.12  2.80  3.04  83,050 
06/05/2025
 2.77  2.80  2.71  2.80  16,480 
06/04/2025
 2.83  2.87  2.69  2.76  57,429 
06/03/2025
 2.60  2.75  2.59  2.74  24,470 
06/02/2025
 2.65  2.69  2.57  2.63  49,526 
05/30/2025
 2.70  2.70  2.51  2.62  32,382 
05/29/2025
 2.69  2.70  2.51  2.66  34,587 
05/28/2025
 2.75  2.78  2.63  2.69  46,471 
05/27/2025
 2.65  2.79  2.60  2.78  36,589 
05/23/2025
 2.44  2.66  2.37  2.63  30,811 
05/22/2025
 2.52  2.67  2.34  2.52  51,525 
05/21/2025
 2.38  2.52  2.36  2.50  34,536 
05/20/2025
 2.42  2.44  2.35  2.44  26,060 
05/19/2025 2.50  2.53  2.32  2.46  31,875 
05/16/2025
 2.43  2.58  2.21  2.55  59,500 
05/15/2025
 2.49  2.52  2.34  2.40  44,126 
05/14/2025
 2.70  2.77  2.39  2.50  108,760 
05/13/2025 2.69  2.75  2.48  2.75  70,554 
05/12/2025
 2.54  2.66  2.41  2.62  73,078 
05/09/2025
 2.36  2.42  2.36  2.37  76,348 
05/08/2025
 2.29  2.32  2.26  2.30  35,141 
05/07/2025
 2.25  2.25  2.10  2.21  59,821 
05/06/2025
 2.22  2.27  2.19  2.25  63,073 
05/05/2025
 2.17  2.28  2.12  2.26  70,913 
05/02/2025
 2.04  2.27  2.04  2.23  132,291 
05/01/2025 2.03  2.06  1.91  2.03  65,378 
04/30/2025
 1.97  2.07  1.87  2.02  71,475 
04/29/2025
 2.00  2.01  1.96  1.99  15,478 
04/28/2025
 1.98  2.01  1.90  2.00  30,605 
04/25/2025
 1.91  2.03  1.84  2.00  50,370 
04/24/2025
 1.93  2.01  1.88  1.97  50,257 
04/23/2025
 1.89  1.91  1.80  1.88  35,697 
04/22/2025
 1.78  1.89  1.70  1.88  38,178 
04/21/2025
 1.85  1.85  1.70  1.80  60,139 
04/17/2025 1.82  1.91  1.75  1.88  121,237 
04/16/2025
 1.96  2.03  1.78  1.82  39,876 
04/15/2025
 1.88  2.00  1.80  1.97  63,769 
04/14/2025
 1.92  1.94  1.78  1.85  88,343 
04/11/2025
 1.91  1.94  1.75  1.91  52,177 
04/10/2025
 2.00  2.04  1.77  1.86  72,269 
04/09/2025
 1.80  2.08  1.65  2.00  120,333 

About Drilling Tools Stock history

Drilling Tools investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Drilling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Drilling Tools Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Drilling Tools stock prices may prove useful in developing a viable investing in Drilling Tools
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M28.6 M

Drilling Tools Quarterly Net Working Capital

32.57 Million

Drilling Tools Stock Technical Analysis

Drilling Tools technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Drilling Tools technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Drilling Tools trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Drilling Tools Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Drilling Tools' price direction in advance. Along with the technical and fundamental analysis of Drilling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Drilling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Drilling Stock analysis

When running Drilling Tools' price analysis, check to measure Drilling Tools' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Drilling Tools is operating at the current time. Most of Drilling Tools' value examination focuses on studying past and present price action to predict the probability of Drilling Tools' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Drilling Tools' price. Additionally, you may evaluate how the addition of Drilling Tools to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account