Drilling Tools International Stock Price History
DTI Stock | 2.76 0.03 1.10% |
If you're considering investing in Drilling Stock, it is important to understand the factors that can impact its price. As of today, the current price of Drilling Tools stands at 2.76, as last reported on the 8th of July, with the highest price reaching 2.76 and the lowest price hitting 2.73 during the day. Drilling Tools appears to be risky, given 3 months investment horizon. Drilling Tools Inter secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Drilling Tools' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Drilling Tools' Coefficient Of Variation of 1326.81, mean deviation of 4.33, and Downside Deviation of 6.99 to check if our risk estimates are consistent with your expectations. As of now, Drilling Tools' Other Stockholder Equity is increasing as compared to previous years. The Drilling Tools' current Stock Based Compensation is estimated to increase to about 2.2 M, while Total Stockholder Equity is projected to decrease to under 69 M. . Drilling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DTI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Drilling Tools is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Drilling Tools by adding it to a well-diversified portfolio.
Price Book 0.8558 | Enterprise Value Ebitda 6.7586 | Price Sales 0.6548 | Shares Float 15.5 M | Wall Street Target Price 3.775 |
Drilling Tools Stock Price History Chart
There are several ways to analyze Drilling Stock price data. The simplest method is using a basic Drilling candlestick price chart, which shows Drilling Tools price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 3.44 |
Lowest Price | April 21, 2025 | 1.8 |
Drilling Tools July 8, 2025 Stock Price Synopsis
Various analyses of Drilling Tools' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Drilling Stock. It can be used to describe the percentage change in the price of Drilling Tools from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Drilling Stock.Drilling Tools Price Action Indicator | 0.03 | |
Drilling Tools Price Daily Balance Of Power | 1.00 | |
Drilling Tools Price Rate Of Daily Change | 1.01 |
Drilling Tools July 8, 2025 Stock Price Analysis
Drilling Stock Price History Data
The price series of Drilling Tools for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 1.86 with a coefficient of variation of 20.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.52.Open | High | Low | Close | Volume | ||
07/08/2025 | 2.73 | 2.76 | 2.73 | 2.76 | ||
07/07/2025 | 2.95 | 2.95 | 2.72 | 2.73 | 13,718 | |
07/03/2025 | 2.94 | 2.97 | 2.94 | 2.95 | 3,415 | |
07/02/2025 | 2.89 | 3.00 | 2.83 | 2.99 | 36,760 | |
07/01/2025 | 2.85 | 2.90 | 2.77 | 2.88 | 749,873 | |
06/30/2025 | 3.00 | 3.00 | 2.77 | 2.85 | 60,556 | |
06/27/2025 | 3.22 | 3.27 | 2.91 | 3.08 | 1,245,556 | |
06/26/2025 | 3.22 | 3.25 | 3.13 | 3.17 | 32,306 | |
06/25/2025 | 3.29 | 3.29 | 3.13 | 3.18 | 33,874 | |
06/24/2025 | 3.30 | 3.30 | 3.17 | 3.18 | 31,473 | |
06/23/2025 | 3.10 | 3.35 | 3.10 | 3.29 | 61,648 | |
06/20/2025 | 3.47 | 3.50 | 3.06 | 3.15 | 81,519 | |
06/18/2025 | 3.23 | 3.52 | 3.22 | 3.44 | 91,586 | |
06/17/2025 | 3.39 | 3.60 | 3.22 | 3.26 | 125,024 | |
06/16/2025 | 3.25 | 3.46 | 3.19 | 3.39 | 185,447 | |
06/13/2025 | 3.09 | 3.30 | 3.06 | 3.25 | 100,506 | |
06/12/2025 | 3.27 | 3.31 | 3.04 | 3.12 | 48,522 | |
06/11/2025 | 3.24 | 3.43 | 3.15 | 3.30 | 124,781 | |
06/10/2025 | 3.01 | 3.23 | 3.01 | 3.22 | 52,641 | |
06/09/2025 | 3.03 | 3.17 | 2.84 | 3.10 | 40,265 | |
06/06/2025 | 2.80 | 3.12 | 2.80 | 3.04 | 83,050 | |
06/05/2025 | 2.77 | 2.80 | 2.71 | 2.80 | 16,480 | |
06/04/2025 | 2.83 | 2.87 | 2.69 | 2.76 | 57,429 | |
06/03/2025 | 2.60 | 2.75 | 2.59 | 2.74 | 24,470 | |
06/02/2025 | 2.65 | 2.69 | 2.57 | 2.63 | 49,526 | |
05/30/2025 | 2.70 | 2.70 | 2.51 | 2.62 | 32,382 | |
05/29/2025 | 2.69 | 2.70 | 2.51 | 2.66 | 34,587 | |
05/28/2025 | 2.75 | 2.78 | 2.63 | 2.69 | 46,471 | |
05/27/2025 | 2.65 | 2.79 | 2.60 | 2.78 | 36,589 | |
05/23/2025 | 2.44 | 2.66 | 2.37 | 2.63 | 30,811 | |
05/22/2025 | 2.52 | 2.67 | 2.34 | 2.52 | 51,525 | |
05/21/2025 | 2.38 | 2.52 | 2.36 | 2.50 | 34,536 | |
05/20/2025 | 2.42 | 2.44 | 2.35 | 2.44 | 26,060 | |
05/19/2025 | 2.50 | 2.53 | 2.32 | 2.46 | 31,875 | |
05/16/2025 | 2.43 | 2.58 | 2.21 | 2.55 | 59,500 | |
05/15/2025 | 2.49 | 2.52 | 2.34 | 2.40 | 44,126 | |
05/14/2025 | 2.70 | 2.77 | 2.39 | 2.50 | 108,760 | |
05/13/2025 | 2.69 | 2.75 | 2.48 | 2.75 | 70,554 | |
05/12/2025 | 2.54 | 2.66 | 2.41 | 2.62 | 73,078 | |
05/09/2025 | 2.36 | 2.42 | 2.36 | 2.37 | 76,348 | |
05/08/2025 | 2.29 | 2.32 | 2.26 | 2.30 | 35,141 | |
05/07/2025 | 2.25 | 2.25 | 2.10 | 2.21 | 59,821 | |
05/06/2025 | 2.22 | 2.27 | 2.19 | 2.25 | 63,073 | |
05/05/2025 | 2.17 | 2.28 | 2.12 | 2.26 | 70,913 | |
05/02/2025 | 2.04 | 2.27 | 2.04 | 2.23 | 132,291 | |
05/01/2025 | 2.03 | 2.06 | 1.91 | 2.03 | 65,378 | |
04/30/2025 | 1.97 | 2.07 | 1.87 | 2.02 | 71,475 | |
04/29/2025 | 2.00 | 2.01 | 1.96 | 1.99 | 15,478 | |
04/28/2025 | 1.98 | 2.01 | 1.90 | 2.00 | 30,605 | |
04/25/2025 | 1.91 | 2.03 | 1.84 | 2.00 | 50,370 | |
04/24/2025 | 1.93 | 2.01 | 1.88 | 1.97 | 50,257 | |
04/23/2025 | 1.89 | 1.91 | 1.80 | 1.88 | 35,697 | |
04/22/2025 | 1.78 | 1.89 | 1.70 | 1.88 | 38,178 | |
04/21/2025 | 1.85 | 1.85 | 1.70 | 1.80 | 60,139 | |
04/17/2025 | 1.82 | 1.91 | 1.75 | 1.88 | 121,237 | |
04/16/2025 | 1.96 | 2.03 | 1.78 | 1.82 | 39,876 | |
04/15/2025 | 1.88 | 2.00 | 1.80 | 1.97 | 63,769 | |
04/14/2025 | 1.92 | 1.94 | 1.78 | 1.85 | 88,343 | |
04/11/2025 | 1.91 | 1.94 | 1.75 | 1.91 | 52,177 | |
04/10/2025 | 2.00 | 2.04 | 1.77 | 1.86 | 72,269 | |
04/09/2025 | 1.80 | 2.08 | 1.65 | 2.00 | 120,333 |
About Drilling Tools Stock history
Drilling Tools investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Drilling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Drilling Tools Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Drilling Tools stock prices may prove useful in developing a viable investing in Drilling Tools
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.3 M | 28.6 M |
Drilling Tools Quarterly Net Working Capital |
|
Drilling Tools Stock Technical Analysis
Drilling Tools technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Drilling Tools Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Drilling Tools' price direction in advance. Along with the technical and fundamental analysis of Drilling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Drilling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1305 | |||
Jensen Alpha | 0.2568 | |||
Total Risk Alpha | 0.1181 | |||
Sortino Ratio | 0.0498 | |||
Treynor Ratio | 0.2139 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Drilling Stock analysis
When running Drilling Tools' price analysis, check to measure Drilling Tools' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Drilling Tools is operating at the current time. Most of Drilling Tools' value examination focuses on studying past and present price action to predict the probability of Drilling Tools' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Drilling Tools' price. Additionally, you may evaluate how the addition of Drilling Tools to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |