Drugs Made In Stock Price History

DMAAU Stock   10.37  0.02  0.19%   
If you're considering investing in Drugs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Drugs Made stands at 10.37, as last reported on the 22nd of July, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day. Currently, Drugs Made In is very steady. Drugs Made In secures Sharpe Ratio (or Efficiency) of 0.0701, which denotes the company had a 0.0701 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Drugs Made In, which you can use to evaluate the volatility of the firm. Please confirm Drugs Made's Mean Deviation of 0.2429, coefficient of variation of 1449.04, and Downside Deviation of 0.91 to check if the risk estimate we provide is consistent with the expected return of 0.0348%.
Drugs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMAAU

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Drugs Made is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Drugs Made by adding it to a well-diversified portfolio.

Drugs Made Stock Price History Chart

There are several ways to analyze Drugs Stock price data. The simplest method is using a basic Drugs candlestick price chart, which shows Drugs Made price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202510.5
Lowest PriceApril 23, 202510.16

Drugs Made July 22, 2025 Stock Price Synopsis

Various analyses of Drugs Made's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Drugs Stock. It can be used to describe the percentage change in the price of Drugs Made from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Drugs Stock.
Drugs Made Price Rate Of Daily Change 1.00 
Drugs Made Price Action Indicator(0.01)

Drugs Made July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Drugs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Drugs Made intraday prices and daily technical indicators to check the level of noise trading in Drugs Stock and then apply it to test your longer-term investment strategies against Drugs.

Drugs Stock Price History Data

The price series of Drugs Made for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.3. The median price for the last 90 days is 10.29.
OpenHighLowCloseVolume
07/22/2025
 10.37  10.37  10.37  10.37 
07/18/2025
 10.37  10.37  10.37  10.37  32.00 
07/17/2025
 10.35  10.39  10.35  10.37  1,555 
07/16/2025
 10.39  10.39  10.39  10.39  21.00 
07/15/2025
 10.38  10.39  10.38  10.39  21.00 
07/14/2025
 10.40  10.40  10.31  10.39  2,130 
07/11/2025
 10.39  10.39  10.39  10.39  1.00 
07/10/2025
 10.39  10.39  10.39  10.39  1.00 
07/09/2025
 10.30  10.39  10.30  10.39  410.00 
07/08/2025
 10.38  10.38  10.38  10.38  70.00 
07/07/2025
 10.36  10.38  10.36  10.38  295.00 
07/03/2025
 10.32  10.32  10.32  10.32  292.00 
07/02/2025
 10.41  10.41  10.32  10.39  1,423 
07/01/2025
 10.38  10.38  10.38  10.38  338.00 
06/30/2025
 10.32  10.40  10.32  10.32  466.00 
06/27/2025
 10.32  10.40  10.32  10.40  373.00 
06/26/2025
 10.32  10.32  10.32  10.32  120.00 
06/25/2025
 10.44  10.50  10.31  10.40  1,617 
06/24/2025
 10.31  10.31  10.31  10.31  1.00 
06/23/2025
 10.31  10.38  10.31  10.31  850.00 
06/20/2025
 10.31  10.44  10.31  10.32  1,406 
06/18/2025
 10.29  10.44  10.29  10.44  26,641 
06/17/2025
 10.29  10.43  10.29  10.43  630.00 
06/16/2025
 10.29  10.37  10.29  10.37  1,668 
06/13/2025
 10.29  10.29  10.29  10.29  649.00 
06/12/2025
 10.42  10.45  10.29  10.29  1,151 
06/11/2025
 10.37  10.37  10.29  10.29  9,971 
06/10/2025
 10.29  10.29  10.29  10.29  122.00 
06/09/2025
 10.40  10.40  10.29  10.29  1,215 
06/06/2025
 10.32  10.32  10.29  10.29  960.00 
06/05/2025
 10.39  10.39  10.28  10.28  446.00 
06/04/2025
 10.27  10.39  10.27  10.28  1,005 
06/03/2025
 10.50  10.50  10.50  10.50  146.00 
06/02/2025
 10.30  10.50  10.30  10.50  853.00 
05/30/2025
 10.30  10.30  10.30  10.30  181.00 
05/29/2025
 10.30  10.30  10.30  10.30  1.00 
05/28/2025
 10.30  10.30  10.30  10.30  105.00 
05/27/2025
 10.26  10.30  10.26  10.30  471.00 
05/23/2025
 10.45  10.50  10.25  10.25  1,011 
05/22/2025
 10.25  10.25  10.25  10.25  1.00 
05/21/2025
 10.25  10.25  10.25  10.25  1.00 
05/20/2025
 10.25  10.25  10.25  10.25  1.00 
05/19/2025
 10.25  10.25  10.25  10.25  1.00 
05/16/2025
 10.25  10.25  10.25  10.25  44.00 
05/15/2025
 10.25  10.25  10.25  10.25  490.00 
05/14/2025
 10.22  10.25  10.22  10.22  2,231 
05/13/2025
 10.24  10.24  10.22  10.23  332.00 
05/12/2025
 10.25  10.25  10.21  10.21  903.00 
05/09/2025
 10.21  10.21  10.21  10.21  257.00 
05/08/2025
 10.21  10.23  10.21  10.21  12,920 
05/07/2025
 10.20  10.21  10.20  10.21  2,420 
05/06/2025
 10.21  10.22  10.20  10.21  6,828 
05/05/2025
 10.21  10.21  10.19  10.20  2,054 
05/02/2025
 10.18  10.18  10.18  10.18  260.00 
05/01/2025
 10.19  10.19  10.19  10.19  721.00 
04/30/2025
 10.19  10.21  10.19  10.19  7,366 
04/29/2025
 10.17  10.21  10.17  10.21  14,879 
04/28/2025
 10.17  10.22  10.16  10.17  76,363 
04/25/2025
 10.00  10.18  10.00  10.17  47,753 
04/24/2025
 10.16  10.16  10.15  10.16  1,250 
04/23/2025
 10.15  10.16  10.15  10.16  202.00 

About Drugs Made Stock history

Drugs Made investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Drugs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Drugs Made In will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Drugs Made stock prices may prove useful in developing a viable investing in Drugs Made

Drugs Made Stock Technical Analysis

Drugs Made technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Drugs Made technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Drugs Made trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Drugs Made Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Drugs Made's price direction in advance. Along with the technical and fundamental analysis of Drugs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Drugs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Drugs Stock Analysis

When running Drugs Made's price analysis, check to measure Drugs Made's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Drugs Made is operating at the current time. Most of Drugs Made's value examination focuses on studying past and present price action to predict the probability of Drugs Made's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Drugs Made's price. Additionally, you may evaluate how the addition of Drugs Made to your portfolios can decrease your overall portfolio volatility.