Ducommun Incorporated Stock Price History
| DCO Stock | USD 90.54 3.73 4.30% |
Below is the normalized historical share price chart for Ducommun Incorporated extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ducommun Incorporated stands at 90.54, as last reported on the 21st of July, with the highest price reaching 91.23 and the lowest price hitting 86.91 during the day.
If you're considering investing in Ducommun Stock, it is important to understand the factors that can impact its price. Ducommun Incorporated appears to be very steady, given 3 months investment horizon. Ducommun Incorporated secures Sharpe Ratio (or Efficiency) of 0.51, which denotes the company had a 0.51 % return per unit of standard deviation over the last 3 months. By reviewing Ducommun Incorporated's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Ducommun Incorporated's Mean Deviation of 1.22, semi deviation of 0.6863, and Downside Deviation of 1.52 to check if our risk estimates are consistent with your expectations. At this time, Ducommun Incorporated's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 10.7 M. . At this time, Ducommun Incorporated's Price To Sales Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings Ratio is likely to grow to 31.36, while Price Book Value Ratio is likely to drop 0.86. Ducommun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 65.9837 | 50 Day MA 76.3228 | Beta 1.334 |
Sharpe Ratio = 0.5068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DCO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.51 actual daily | 39 61% of assets perform better |
Based on monthly moving average Ducommun Incorporated is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ducommun Incorporated by adding it to a well-diversified portfolio.
Price Book 1.9437 | Enterprise Value Ebitda 17.6606 | Price Sales 1.7055 | Shares Float 13.7 M | Wall Street Target Price 85.6 |
Ducommun Incorporated Stock Price History Chart
There are several ways to analyze Ducommun Stock price data. The simplest method is using a basic Ducommun candlestick price chart, which shows Ducommun Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 90.54 |
| Lowest Price | April 23, 2025 | 55.91 |
Ducommun Incorporated July 21, 2025 Stock Price Synopsis
Various analyses of Ducommun Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ducommun Stock. It can be used to describe the percentage change in the price of Ducommun Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ducommun Stock.| Ducommun Incorporated Price Rate Of Daily Change | 1.04 | |
| Ducommun Incorporated Price Action Indicator | 3.34 | |
| Ducommun Incorporated Price Daily Balance Of Power | 0.86 |
Ducommun Incorporated July 21, 2025 Stock Price Analysis
Ducommun Stock Price History Data
The price series of Ducommun Incorporated for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 35.61 with a coefficient of variation of 14.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.67. The median price for the last 90 days is 70.38. The company completed 3:2 stock split on 11th of June 1998. Ducommun Incorporated completed dividends distribution on 2011-02-16.| Open | High | Low | Close | Volume | ||
07/21/2025 | 87.44 | 91.23 | 86.91 | 90.54 | ||
07/18/2025 | 87.44 | 91.23 | 86.91 | 90.54 | 186,400 | |
| 07/17/2025 | 86.56 | 87.28 | 86.07 | 86.81 | 223,397 | |
07/16/2025 | 88.77 | 88.87 | 86.09 | 86.50 | 256,700 | |
| 07/15/2025 | 88.46 | 89.06 | 86.66 | 87.00 | 183,146 | |
| 07/14/2025 | 85.77 | 89.94 | 84.60 | 88.46 | 274,017 | |
| 07/11/2025 | 84.43 | 86.21 | 83.46 | 85.71 | 99,616 | |
07/10/2025 | 84.66 | 85.07 | 83.09 | 83.93 | 113,800 | |
07/09/2025 | 84.72 | 84.82 | 83.05 | 84.47 | 96,648 | |
| 07/08/2025 | 85.51 | 85.51 | 83.85 | 84.02 | 156,199 | |
07/07/2025 | 84.81 | 85.24 | 84.37 | 84.91 | 86,933 | |
| 07/03/2025 | 83.44 | 84.91 | 82.90 | 84.91 | 69,500 | |
07/02/2025 | 82.44 | 83.42 | 81.50 | 82.85 | 71,874 | |
07/01/2025 | 82.51 | 83.59 | 80.69 | 82.72 | 109,991 | |
| 06/30/2025 | 86.27 | 86.27 | 81.87 | 82.63 | 252,787 | |
06/27/2025 | 84.77 | 86.64 | 84.72 | 86.27 | 255,204 | |
| 06/26/2025 | 82.47 | 84.97 | 82.03 | 84.77 | 181,856 | |
06/25/2025 | 82.72 | 84.34 | 82.16 | 82.27 | 141,255 | |
| 06/24/2025 | 81.45 | 82.70 | 80.67 | 82.55 | 157,696 | |
06/23/2025 | 80.58 | 82.45 | 80.11 | 81.33 | 165,314 | |
06/20/2025 | 80.45 | 80.90 | 79.77 | 80.57 | 341,000 | |
06/18/2025 | 79.04 | 81.07 | 79.04 | 79.98 | 218,900 | |
06/17/2025 | 77.50 | 80.40 | 77.50 | 79.39 | 257,020 | |
06/16/2025 | 76.63 | 77.79 | 76.45 | 77.65 | 154,100 | |
| 06/13/2025 | 76.02 | 78.16 | 76.02 | 76.53 | 126,800 | |
06/12/2025 | 74.49 | 76.73 | 74.12 | 76.40 | 87,549 | |
06/11/2025 | 74.32 | 74.72 | 73.77 | 74.62 | 118,537 | |
06/10/2025 | 74.29 | 74.51 | 73.81 | 74.00 | 82,342 | |
| 06/09/2025 | 74.06 | 74.22 | 73.17 | 73.90 | 71,491 | |
06/06/2025 | 73.99 | 73.99 | 72.56 | 73.77 | 112,114 | |
06/05/2025 | 72.61 | 73.46 | 72.00 | 73.31 | 80,128 | |
06/04/2025 | 71.40 | 72.50 | 71.40 | 72.35 | 75,341 | |
06/03/2025 | 70.66 | 71.46 | 70.25 | 71.46 | 56,719 | |
06/02/2025 | 70.39 | 70.39 | 69.57 | 70.24 | 58,000 | |
05/30/2025 | 69.86 | 70.84 | 69.00 | 70.38 | 83,721 | |
| 05/29/2025 | 69.54 | 70.00 | 68.79 | 69.86 | 75,122 | |
05/28/2025 | 69.30 | 69.90 | 69.06 | 69.45 | 60,801 | |
05/27/2025 | 68.66 | 69.43 | 67.81 | 69.29 | 93,600 | |
05/23/2025 | 66.75 | 67.80 | 66.24 | 67.74 | 61,200 | |
05/22/2025 | 68.20 | 68.20 | 67.00 | 67.26 | 75,776 | |
05/21/2025 | 69.29 | 69.35 | 67.35 | 68.13 | 75,199 | |
05/20/2025 | 67.72 | 69.51 | 67.12 | 69.30 | 59,459 | |
| 05/19/2025 | 67.56 | 67.92 | 66.83 | 67.72 | 57,629 | |
05/16/2025 | 67.63 | 68.17 | 66.92 | 67.97 | 85,711 | |
05/15/2025 | 66.50 | 67.78 | 66.12 | 67.78 | 77,147 | |
| 05/14/2025 | 65.91 | 66.63 | 65.16 | 66.25 | 75,807 | |
05/13/2025 | 67.30 | 67.50 | 65.94 | 66.06 | 54,630 | |
05/12/2025 | 66.99 | 66.99 | 65.19 | 66.49 | 72,664 | |
05/09/2025 | 66.81 | 66.81 | 64.51 | 65.24 | 66,247 | |
05/08/2025 | 63.73 | 66.82 | 63.36 | 66.72 | 98,586 | |
| 05/07/2025 | 61.42 | 65.61 | 61.42 | 63.68 | 137,972 | |
05/06/2025 | 59.70 | 62.74 | 59.42 | 60.86 | 108,264 | |
05/05/2025 | 58.58 | 59.08 | 58.10 | 58.55 | 66,083 | |
05/02/2025 | 58.56 | 59.16 | 58.36 | 59.00 | 33,621 | |
05/01/2025 | 57.12 | 58.29 | 56.77 | 58.11 | 51,697 | |
04/30/2025 | 57.08 | 57.56 | 56.21 | 57.32 | 56,286 | |
04/29/2025 | 56.82 | 57.49 | 56.75 | 57.49 | 32,030 | |
04/28/2025 | 56.91 | 57.43 | 56.50 | 56.85 | 42,000 | |
04/25/2025 | 56.62 | 57.17 | 56.38 | 57.10 | 38,128 | |
04/24/2025 | 55.09 | 56.77 | 55.09 | 56.34 | 46,500 | |
04/23/2025 | 56.14 | 57.12 | 55.68 | 55.91 | 60,135 |
About Ducommun Incorporated Stock history
Ducommun Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ducommun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ducommun Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ducommun Incorporated stock prices may prove useful in developing a viable investing in Ducommun Incorporated
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15 M | 10.7 M | |
| Net Income Applicable To Common Shares | 31.5 M | 18 M |
Ducommun Incorporated Quarterly Net Working Capital |
|
Ducommun Incorporated Stock Technical Analysis
Ducommun Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Ducommun Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ducommun Incorporated's price direction in advance. Along with the technical and fundamental analysis of Ducommun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ducommun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4234 | |||
| Jensen Alpha | 0.6592 | |||
| Total Risk Alpha | 0.4941 | |||
| Sortino Ratio | 0.3891 | |||
| Treynor Ratio | 1.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ducommun Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Ducommun Stock, please use our How to Invest in Ducommun Incorporated guide.You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ducommun Incorporated. If investors know Ducommun will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ducommun Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.5 | Earnings Share 2.33 | Revenue Per Share | Quarterly Revenue Growth 0.017 | Return On Assets |
The market value of Ducommun Incorporated is measured differently than its book value, which is the value of Ducommun that is recorded on the company's balance sheet. Investors also form their own opinion of Ducommun Incorporated's value that differs from its market value or its book value, called intrinsic value, which is Ducommun Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ducommun Incorporated's market value can be influenced by many factors that don't directly affect Ducommun Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ducommun Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ducommun Incorporated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ducommun Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.