Duolingo Stock Price History

DUOL Stock  USD 376.42  5.60  1.51%   
If you're considering investing in Duolingo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duolingo stands at 376.42, as last reported on the 15th of July 2025, with the highest price reaching 386.93 and the lowest price hitting 368.00 during the day. Duolingo appears to be very steady, given 3 months investment horizon. Duolingo secures Sharpe Ratio (or Efficiency) of 0.0804, which denotes the company had a 0.0804 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duolingo, which you can use to evaluate the volatility of the firm. Please utilize Duolingo's Downside Deviation of 2.76, coefficient of variation of 903.54, and Mean Deviation of 2.36 to check if our risk estimates are consistent with your expectations.
The value of Total Stockholder Equity is estimated to slide to about 434.6 M. The value of Common Stock Total Equity is estimated to slide to 2,750. At this time, Duolingo's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 17.96 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 41.78. Duolingo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDUOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Duolingo is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duolingo by adding it to a well-diversified portfolio.
Price Book
18.8575
Enterprise Value Ebitda
193.7481
Price Sales
20.7779
Shares Float
38.9 M
Wall Street Target Price
506.2106

Duolingo Stock Price History Chart

There are several ways to analyze Duolingo Stock price data. The simplest method is using a basic Duolingo candlestick price chart, which shows Duolingo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 2025540.68
Lowest PriceApril 21, 2025316.07

Duolingo July 15, 2025 Stock Price Synopsis

Various analyses of Duolingo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duolingo Stock. It can be used to describe the percentage change in the price of Duolingo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duolingo Stock.
Duolingo Price Daily Balance Of Power 0.30 
Duolingo Price Rate Of Daily Change 1.02 
Duolingo Price Action Indicator 1.76 
Duolingo Accumulation Distribution 50,021 

Duolingo July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duolingo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duolingo intraday prices and daily technical indicators to check the level of noise trading in Duolingo Stock and then apply it to test your longer-term investment strategies against Duolingo.

Duolingo Stock Price History Data

The price series of Duolingo for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 247.41 with a coefficient of variation of 16.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 441.4. The median price for the last 90 days is 473.78.
OpenHighLowCloseVolume
07/14/2025 371.36  386.93  368.00  376.42  1,022,428 
07/11/2025 381.38  383.80  368.43  370.82  680,708 
07/10/2025 390.75  391.81  378.95  380.44  875,755 
07/09/2025 390.00  400.43  383.68  390.75  834,342 
07/08/2025 400.30  406.68  373.11  389.45  1,445,177 
07/07/2025 390.75  397.54  382.33  396.45  993,091 
07/03/2025
 397.11  402.27  388.26  391.86  552,232 
07/02/2025
 400.00  406.03  395.55  397.00  637,577 
07/01/2025 409.24  413.72  394.15  403.06  779,482 
06/30/2025
 416.35  426.80  409.10  410.02  903,121 
06/27/2025
 402.43  412.59  389.34  411.26  1,579,813 
06/26/2025 402.00  408.37  383.60  398.66  1,379,707 
06/25/2025
 435.04  437.40  396.51  397.68  1,433,060 
06/24/2025
 454.65  455.76  417.28  422.79  1,558,281 
06/23/2025
 470.00  472.12  446.75  448.54  1,246,653 
06/20/2025 477.42  483.03  465.80  471.57  1,337,825 
06/18/2025
 478.84  482.68  473.18  478.73  486,595 
06/17/2025
 470.71  478.97  466.00  476.30  455,061 
06/16/2025
 482.57  489.00  471.79  474.90  695,160 
06/13/2025
 471.94  485.00  471.05  478.48  550,561 
06/12/2025
 475.36  482.57  470.15  481.48  651,449 
06/11/2025 486.94  487.90  471.92  473.78  966,615 
06/10/2025
 499.60  503.49  475.41  486.02  1,135,137 
06/09/2025
 509.48  509.48  485.53  497.93  1,007,178 
06/06/2025 524.80  540.30  510.88  512.95  929,674 
06/05/2025
 530.18  531.87  518.00  522.99  741,243 
06/04/2025
 515.00  523.33  510.67  518.79  638,143 
06/03/2025
 529.57  534.50  512.00  513.37  691,112 
06/02/2025
 519.76  528.07  513.21  526.85  680,506 
05/30/2025
 506.76  521.61  496.26  519.61  1,135,615 
05/29/2025
 530.47  531.69  512.54  513.39  618,377 
05/28/2025
 524.42  530.00  521.31  524.40  432,449 
05/27/2025
 528.02  529.77  512.10  525.00  524,162 
05/23/2025
 512.31  524.42  510.00  520.21  459,646 
05/22/2025
 511.11  526.30  510.98  517.80  537,398 
05/21/2025
 522.77  531.94  510.72  514.30  841,019 
05/20/2025
 517.58  526.92  514.04  525.73  764,307 
05/19/2025 517.79  531.02  515.20  520.23  733,317 
05/16/2025
 525.00  536.00  522.26  529.05  698,168 
05/15/2025
 536.00  541.46  527.00  530.52  751,866 
05/14/2025
 536.15  544.93  532.56  540.68  841,374 
05/13/2025
 519.36  536.87  514.80  531.46  823,220 
05/12/2025
 532.72  533.26  503.00  517.83  949,551 
05/09/2025
 505.00  513.87  500.26  512.75  604,378 
05/08/2025
 505.07  509.01  492.75  503.57  744,640 
05/07/2025
 491.31  504.50  491.06  495.56  1,054,163 
05/06/2025
 480.65  493.63  473.52  490.55  1,493,254 
05/05/2025
 480.66  504.31  475.53  494.13  1,868,928 
05/02/2025
 436.93  487.00  433.00  486.42  3,053,686 
05/01/2025
 396.18  406.00  390.00  400.00  1,428,951 
04/30/2025
 371.31  390.41  371.31  389.48  966,899 
04/29/2025 383.21  396.86  372.69  385.13  1,406,811 
04/28/2025
 383.79  389.95  374.35  384.34  614,869 
04/25/2025
 377.68  386.37  362.90  381.83  1,133,441 
04/24/2025
 370.00  381.18  366.98  375.02  620,605 
04/23/2025
 364.45  378.52  362.14  370.00  1,104,328 
04/22/2025
 322.50  337.80  321.88  336.34  591,587 
04/21/2025
 324.79  326.30  308.57  316.07  506,875 
04/17/2025
 329.27  332.91  320.54  326.50  523,583 
04/16/2025
 320.53  332.73  318.00  326.40  569,775 
04/15/2025
 327.21  331.82  324.01  325.17  437,214 

About Duolingo Stock history

Duolingo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duolingo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duolingo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duolingo stock prices may prove useful in developing a viable investing in Duolingo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.1 M44.6 M
Net Loss-53.6 M-56.3 M

Duolingo Quarterly Net Working Capital

765.17 Million

Duolingo Stock Technical Analysis

Duolingo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duolingo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duolingo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Duolingo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duolingo's price direction in advance. Along with the technical and fundamental analysis of Duolingo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duolingo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Duolingo is a strong investment it is important to analyze Duolingo's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Duolingo's future performance. For an informed investment choice regarding Duolingo Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Duolingo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Duolingo Stock please use our How to buy in Duolingo Stock guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Duolingo. If investors know Duolingo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Duolingo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.263
Earnings Share
2.04
Revenue Per Share
18.397
Quarterly Revenue Growth
0.377
Return On Assets
0.0359
The market value of Duolingo is measured differently than its book value, which is the value of Duolingo that is recorded on the company's balance sheet. Investors also form their own opinion of Duolingo's value that differs from its market value or its book value, called intrinsic value, which is Duolingo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Duolingo's market value can be influenced by many factors that don't directly affect Duolingo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Duolingo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Duolingo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Duolingo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.