Dupont De Nemours Stock Price History
| DD Stock | USD 66.18 0.68 1.02% |
Below is the normalized historical share price chart for Dupont De Nemours extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dupont De stands at 66.18, as last reported on the 23rd of June, with the highest price reaching 68.06 and the lowest price hitting 66.14 during the day.
If you're considering investing in Dupont Stock, it is important to understand the factors that can impact its price. Dupont De Nemours secures Sharpe Ratio (or Efficiency) of -0.0496, which denotes the company had a -0.0496 % return per unit of risk over the last 3 months. Dupont De Nemours exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dupont De's Mean Deviation of 2.01, variance of 10.68, and Standard Deviation of 3.27 to check the risk estimate we provide. At present, Dupont De's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 6.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 401.3 M. . At present, Dupont De's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.61, whereas Price To Book Ratio is forecasted to decline to 0.90. Dupont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2019 | 200 Day MA 76.6424 | 50 Day MA 66.112 | Beta 1.03 |
Sharpe Ratio = -0.0496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DD |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dupont De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dupont De by adding Dupont De to a well-diversified portfolio.
Price Book 1.2129 | Enterprise Value Ebitda 16.1899 | Price Sales 2.212 | Shares Float 417.1 M | Dividend Share 1.55 |
Dupont De Stock Price History Chart
There are several ways to analyze Dupont Stock price data. The simplest method is using a basic Dupont candlestick price chart, which shows Dupont De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 75.51 |
| Lowest Price | April 8, 2025 | 54.8 |
Dupont De June 23, 2025 Stock Price Synopsis
Various analyses of Dupont De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dupont Stock. It can be used to describe the percentage change in the price of Dupont De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dupont Stock.| Dupont De Price Action Indicator | (1.26) | |
| Dupont De Price Daily Balance Of Power | (0.35) | |
| Dupont De Price Rate Of Daily Change | 0.99 |
Dupont De June 23, 2025 Stock Price Analysis
Dupont Stock Price History Data
The price series of Dupont De for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 22.31 with a coefficient of variation of 7.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.22. The median price for the last 90 days is 67.41. The company completed 4725:10000 stock split on 3rd of June 2019. Dupont De Nemours completed dividends distribution on 2025-05-30.| Open | High | Low | Close | Volume | ||
06/23/2025 | 66.86 | 68.06 | 66.14 | 66.18 | ||
06/23/2025 | 66.86 | 68.06 | 66.14 | 66.18 | ||
06/20/2025 | 67.94 | 68.06 | 66.14 | 66.18 | 6,121,469 | |
| 06/18/2025 | 67.17 | 67.58 | 66.77 | 66.86 | 1,770,400 | |
| 06/17/2025 | 67.55 | 68.07 | 66.90 | 67.14 | 2,651,408 | |
06/16/2025 | 67.72 | 68.30 | 67.43 | 67.98 | 1,604,581 | |
06/13/2025 | 67.26 | 68.19 | 66.62 | 66.87 | 1,789,400 | |
| 06/12/2025 | 68.86 | 69.07 | 68.24 | 68.44 | 1,566,538 | |
| 06/11/2025 | 70.38 | 70.50 | 69.18 | 69.40 | 2,252,600 | |
| 06/10/2025 | 68.87 | 70.31 | 68.76 | 70.15 | 2,339,704 | |
| 06/09/2025 | 68.90 | 69.69 | 68.51 | 68.58 | 3,878,200 | |
06/06/2025 | 68.03 | 68.74 | 67.63 | 68.13 | 2,760,700 | |
| 06/05/2025 | 68.45 | 68.50 | 67.27 | 67.41 | 1,315,350 | |
06/04/2025 | 67.57 | 68.11 | 67.52 | 67.95 | 2,031,210 | |
06/03/2025 | 66.02 | 67.60 | 65.31 | 67.44 | 3,373,600 | |
06/02/2025 | 66.72 | 66.86 | 64.91 | 66.08 | 3,536,019 | |
| 05/30/2025 | 68.03 | 68.03 | 66.33 | 66.80 | 4,732,113 | |
05/29/2025 | 68.19 | 68.69 | 67.59 | 68.57 | 3,833,100 | |
05/28/2025 | 69.02 | 69.09 | 67.43 | 67.69 | 3,459,600 | |
| 05/27/2025 | 68.08 | 68.89 | 67.84 | 68.86 | 1,919,000 | |
05/23/2025 | 66.25 | 67.33 | 66.16 | 67.25 | 1,748,500 | |
05/22/2025 | 67.16 | 67.92 | 66.88 | 67.61 | 1,670,800 | |
05/21/2025 | 67.98 | 68.58 | 67.16 | 67.51 | 4,683,200 | |
| 05/20/2025 | 68.15 | 68.89 | 67.88 | 68.53 | 3,648,400 | |
05/19/2025 | 68.20 | 68.59 | 67.52 | 68.51 | 1,481,900 | |
05/16/2025 | 67.67 | 68.94 | 67.27 | 68.91 | 2,957,800 | |
05/15/2025 | 67.31 | 67.79 | 66.77 | 67.77 | 2,986,900 | |
05/14/2025 | 69.58 | 70.05 | 67.74 | 67.82 | 4,263,000 | |
05/13/2025 | 70.87 | 70.87 | 70.00 | 70.19 | 2,470,400 | |
05/12/2025 | 70.34 | 72.18 | 70.10 | 70.85 | 5,772,100 | |
05/09/2025 | 66.39 | 66.93 | 66.10 | 66.37 | 1,745,600 | |
05/08/2025 | 65.13 | 66.85 | 64.87 | 65.86 | 2,605,100 | |
05/07/2025 | 64.69 | 64.73 | 63.71 | 64.18 | 1,911,300 | |
05/06/2025 | 64.27 | 65.19 | 64.23 | 64.65 | 2,094,600 | |
05/05/2025 | 66.38 | 66.58 | 64.91 | 64.92 | 3,361,600 | |
05/02/2025 | 65.39 | 67.96 | 65.39 | 66.85 | 4,504,600 | |
05/01/2025 | 65.61 | 66.60 | 65.39 | 65.66 | 3,948,100 | |
04/30/2025 | 64.54 | 65.80 | 63.57 | 65.60 | 2,934,500 | |
04/29/2025 | 65.29 | 65.78 | 64.65 | 65.46 | 2,191,200 | |
04/28/2025 | 65.25 | 66.22 | 64.49 | 65.28 | 2,710,300 | |
04/25/2025 | 64.91 | 65.86 | 64.52 | 65.30 | 2,412,600 | |
04/24/2025 | 63.28 | 66.07 | 63.13 | 65.66 | 4,092,500 | |
04/23/2025 | 63.29 | 65.49 | 62.63 | 62.69 | 4,489,200 | |
04/22/2025 | 60.60 | 62.03 | 60.53 | 61.47 | 3,500,700 | |
04/21/2025 | 59.13 | 60.00 | 58.15 | 59.75 | 3,914,800 | |
04/17/2025 | 59.34 | 60.79 | 59.34 | 59.78 | 2,749,000 | |
04/16/2025 | 59.97 | 60.44 | 58.37 | 58.90 | 4,069,700 | |
04/15/2025 | 60.00 | 60.65 | 59.72 | 60.10 | 2,539,500 | |
04/14/2025 | 61.62 | 61.90 | 58.87 | 60.61 | 4,801,300 | |
04/11/2025 | 56.90 | 58.75 | 55.81 | 58.54 | 3,790,700 | |
04/10/2025 | 58.25 | 59.15 | 55.49 | 57.32 | 5,573,300 | |
04/09/2025 | 53.96 | 62.18 | 53.45 | 61.58 | 6,509,200 | |
04/08/2025 | 59.19 | 59.81 | 53.73 | 54.80 | 7,150,300 | |
04/07/2025 | 56.49 | 59.99 | 54.00 | 57.44 | 7,601,600 | |
04/04/2025 | 59.55 | 61.02 | 55.85 | 58.79 | 11,816,800 | |
04/03/2025 | 72.07 | 72.07 | 66.81 | 67.38 | 4,636,900 | |
04/02/2025 | 73.77 | 75.44 | 73.77 | 74.80 | 1,864,300 | |
04/01/2025 | 74.13 | 75.08 | 73.33 | 74.43 | 2,442,900 | |
03/31/2025 | 73.09 | 74.74 | 72.45 | 74.24 | 2,924,700 | |
03/28/2025 | 75.34 | 75.55 | 73.34 | 73.59 | 3,562,400 | |
03/27/2025 | 75.51 | 75.91 | 75.07 | 75.51 | 1,633,200 |
About Dupont De Stock history
Dupont De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dupont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dupont De Nemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dupont De stock prices may prove useful in developing a viable investing in Dupont De
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 420.6 M | 401.3 M | |
| Net Income Applicable To Common Shares | 6.7 B | 7 B |
Dupont De Quarterly Net Working Capital |
|
Dupont De Stock Technical Analysis
Dupont De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Dupont De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dupont De's price direction in advance. Along with the technical and fundamental analysis of Dupont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dupont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dupont Stock analysis
When running Dupont De's price analysis, check to measure Dupont De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dupont De is operating at the current time. Most of Dupont De's value examination focuses on studying past and present price action to predict the probability of Dupont De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dupont De's price. Additionally, you may evaluate how the addition of Dupont De to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |