Dutch Bros Stock Price History
BROS Stock | USD 62.55 1.82 2.83% |
If you're considering investing in Dutch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dutch Bros stands at 62.55, as last reported on the 21st of July, with the highest price reaching 64.75 and the lowest price hitting 62.55 during the day. Currently, Dutch Bros is very steady. Dutch Bros secures Sharpe Ratio (or Efficiency) of 0.0579, which denotes the company had a 0.0579 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dutch Bros, which you can use to evaluate the volatility of the firm. Please confirm Dutch Bros' Mean Deviation of 2.08, downside deviation of 2.38, and Coefficient Of Variation of 1513.08 to check if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, Dutch Bros' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.6 B in 2025, whereas Common Stock Total Equity is likely to drop 1,600 in 2025. . Price To Sales Ratio is likely to gain to 4.87 in 2025. Price Earnings Ratio is likely to gain to 159.13 in 2025. Dutch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0579
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BROS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dutch Bros is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dutch Bros by adding it to a well-diversified portfolio.
Price Book 13.6383 | Enterprise Value Ebitda 42.3094 | Price Sales 7.779 | Shares Float 123.3 M | Wall Street Target Price 78.4182 |
Dutch Bros Stock Price History Chart
There are several ways to analyze Dutch Stock price data. The simplest method is using a basic Dutch candlestick price chart, which shows Dutch Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 73.72 |
Lowest Price | May 7, 2025 | 59.22 |
Dutch Bros July 21, 2025 Stock Price Synopsis
Various analyses of Dutch Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dutch Stock. It can be used to describe the percentage change in the price of Dutch Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dutch Stock.Dutch Bros Price Daily Balance Of Power | (0.83) | |
Dutch Bros Price Action Indicator | (2.01) | |
Dutch Bros Price Rate Of Daily Change | 0.97 |
Dutch Bros July 21, 2025 Stock Price Analysis
Dutch Stock Price History Data
The price series of Dutch Bros for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.69 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 66.3. The median price for the last 90 days is 67.46.Open | High | Low | Close | Volume | ||
07/21/2025 | 64.37 | 64.75 | 62.55 | 62.55 | ||
07/21/2025 | 64.37 | 64.75 | 62.55 | 62.55 | ||
07/18/2025 | 63.92 | 64.75 | 63.19 | 64.37 | 1,760,225 | |
07/17/2025 | 63.52 | 63.96 | 62.61 | 63.48 | 1,888,775 | |
07/16/2025 | 63.90 | 64.12 | 61.81 | 62.88 | 1,884,801 | |
07/15/2025 | 63.50 | 64.56 | 63.27 | 63.86 | 2,209,250 | |
07/14/2025 | 63.86 | 65.08 | 63.08 | 63.44 | 2,221,525 | |
07/11/2025 | 63.76 | 64.35 | 62.86 | 63.33 | 2,127,460 | |
07/10/2025 | 66.99 | 66.99 | 63.70 | 63.71 | 3,076,424 | |
07/09/2025 | 66.39 | 66.98 | 65.53 | 66.32 | 1,346,039 | |
07/08/2025 | 66.24 | 66.86 | 65.45 | 66.09 | 1,719,377 | |
07/07/2025 | 66.51 | 66.51 | 64.90 | 66.47 | 2,979,880 | |
07/03/2025 | 66.00 | 67.42 | 65.63 | 67.22 | 1,485,532 | |
07/02/2025 | 66.99 | 67.00 | 64.60 | 66.05 | 2,413,941 | |
07/01/2025 | 68.60 | 69.08 | 66.92 | 67.10 | 2,611,927 | |
06/30/2025 | 70.82 | 71.00 | 68.03 | 68.37 | 2,078,645 | |
06/27/2025 | 67.55 | 70.13 | 66.74 | 69.34 | 5,252,294 | |
06/26/2025 | 68.80 | 68.90 | 66.02 | 67.46 | 2,858,398 | |
06/25/2025 | 70.60 | 71.12 | 68.45 | 68.55 | 2,378,025 | |
06/24/2025 | 70.27 | 70.90 | 69.39 | 70.39 | 1,967,838 | |
06/23/2025 | 67.00 | 69.43 | 65.60 | 69.27 | 3,222,357 | |
06/20/2025 | 70.15 | 70.39 | 67.52 | 67.61 | 3,681,827 | |
06/18/2025 | 68.90 | 70.53 | 68.28 | 69.83 | 1,584,120 | |
06/17/2025 | 70.00 | 70.99 | 68.50 | 68.94 | 2,486,901 | |
06/16/2025 | 68.92 | 71.38 | 68.92 | 70.81 | 2,355,065 | |
06/13/2025 | 69.52 | 69.73 | 65.75 | 68.14 | 4,160,704 | |
06/12/2025 | 71.13 | 71.98 | 70.38 | 71.40 | 2,022,009 | |
06/11/2025 | 71.53 | 72.20 | 70.76 | 71.47 | 1,775,636 | |
06/10/2025 | 73.10 | 73.90 | 69.70 | 70.29 | 3,199,159 | |
06/09/2025 | 73.61 | 74.63 | 72.27 | 73.38 | 2,571,183 | |
06/06/2025 | 74.15 | 74.66 | 71.25 | 73.08 | 3,310,611 | |
06/05/2025 | 73.14 | 77.88 | 71.77 | 73.02 | 6,607,463 | |
06/04/2025 | 71.02 | 72.95 | 70.67 | 72.33 | 1,565,123 | |
06/03/2025 | 72.30 | 73.50 | 70.48 | 70.80 | 2,425,570 | |
06/02/2025 | 71.97 | 72.06 | 68.70 | 71.76 | 3,141,854 | |
05/30/2025 | 70.12 | 72.67 | 69.40 | 72.20 | 2,976,994 | |
05/29/2025 | 71.38 | 71.50 | 69.32 | 69.73 | 1,748,981 | |
05/28/2025 | 70.39 | 71.20 | 69.83 | 70.69 | 1,662,739 | |
05/27/2025 | 69.59 | 70.95 | 68.50 | 70.15 | 2,653,810 | |
05/23/2025 | 66.51 | 69.19 | 66.50 | 67.89 | 2,390,380 | |
05/22/2025 | 64.79 | 68.59 | 64.61 | 68.46 | 4,395,907 | |
05/21/2025 | 66.29 | 67.25 | 64.81 | 64.90 | 4,349,938 | |
05/20/2025 | 71.25 | 71.55 | 67.14 | 67.46 | 5,390,094 | |
05/19/2025 | 71.41 | 73.26 | 71.25 | 71.91 | 3,239,141 | |
05/16/2025 | 71.32 | 73.93 | 70.65 | 73.72 | 5,258,545 | |
05/15/2025 | 70.87 | 71.99 | 70.11 | 71.63 | 1,929,563 | |
05/14/2025 | 70.66 | 71.95 | 70.05 | 71.92 | 2,169,653 | |
05/13/2025 | 69.90 | 70.81 | 68.78 | 70.23 | 4,007,774 | |
05/12/2025 | 66.36 | 70.00 | 66.24 | 69.86 | 3,791,727 | |
05/09/2025 | 64.56 | 65.04 | 62.60 | 63.43 | 3,008,634 | |
05/08/2025 | 59.00 | 65.14 | 58.20 | 64.45 | 7,026,177 | |
05/07/2025 | 59.75 | 60.83 | 58.86 | 59.22 | 4,956,878 | |
05/06/2025 | 59.51 | 60.06 | 58.24 | 59.60 | 2,784,104 | |
05/05/2025 | 60.83 | 61.64 | 60.31 | 60.36 | 2,410,083 | |
05/02/2025 | 60.87 | 61.96 | 60.26 | 61.10 | 2,432,723 | |
05/01/2025 | 60.38 | 60.79 | 59.05 | 59.96 | 2,405,857 | |
04/30/2025 | 58.88 | 59.93 | 56.65 | 59.74 | 2,741,085 | |
04/29/2025 | 61.36 | 61.76 | 59.60 | 60.98 | 2,574,071 | |
04/28/2025 | 63.99 | 64.28 | 60.50 | 61.52 | 2,399,485 | |
04/25/2025 | 61.77 | 63.50 | 61.16 | 63.37 | 1,705,706 | |
04/24/2025 | 61.19 | 61.92 | 60.56 | 61.51 | 1,620,659 |
About Dutch Bros Stock history
Dutch Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dutch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dutch Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dutch Bros stock prices may prove useful in developing a viable investing in Dutch Bros
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 104.1 M | 67.4 M | |
Net Loss | -5.5 M | -5.7 M |
Dutch Bros Stock Technical Analysis
Dutch Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Dutch Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dutch Bros' price direction in advance. Along with the technical and fundamental analysis of Dutch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dutch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0684 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0191 | |||
Treynor Ratio | 0.1229 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dutch Stock Analysis
When running Dutch Bros' price analysis, check to measure Dutch Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dutch Bros is operating at the current time. Most of Dutch Bros' value examination focuses on studying past and present price action to predict the probability of Dutch Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dutch Bros' price. Additionally, you may evaluate how the addition of Dutch Bros to your portfolios can decrease your overall portfolio volatility.