Dutch Bros Stock Price History

BROS Stock  USD 62.55  1.82  2.83%   
If you're considering investing in Dutch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dutch Bros stands at 62.55, as last reported on the 21st of July, with the highest price reaching 64.75 and the lowest price hitting 62.55 during the day. Currently, Dutch Bros is very steady. Dutch Bros secures Sharpe Ratio (or Efficiency) of 0.0579, which denotes the company had a 0.0579 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dutch Bros, which you can use to evaluate the volatility of the firm. Please confirm Dutch Bros' Mean Deviation of 2.08, downside deviation of 2.38, and Coefficient Of Variation of 1513.08 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Dutch Bros' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.6 B in 2025, whereas Common Stock Total Equity is likely to drop 1,600 in 2025. . Price To Sales Ratio is likely to gain to 4.87 in 2025. Price Earnings Ratio is likely to gain to 159.13 in 2025. Dutch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0579

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBROS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Dutch Bros is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dutch Bros by adding it to a well-diversified portfolio.
Price Book
13.6383
Enterprise Value Ebitda
42.3094
Price Sales
7.779
Shares Float
123.3 M
Wall Street Target Price
78.4182

Dutch Bros Stock Price History Chart

There are several ways to analyze Dutch Stock price data. The simplest method is using a basic Dutch candlestick price chart, which shows Dutch Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202573.72
Lowest PriceMay 7, 202559.22

Dutch Bros July 21, 2025 Stock Price Synopsis

Various analyses of Dutch Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dutch Stock. It can be used to describe the percentage change in the price of Dutch Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dutch Stock.
Dutch Bros Price Daily Balance Of Power(0.83)
Dutch Bros Price Action Indicator(2.01)
Dutch Bros Price Rate Of Daily Change 0.97 

Dutch Bros July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dutch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dutch Bros intraday prices and daily technical indicators to check the level of noise trading in Dutch Stock and then apply it to test your longer-term investment strategies against Dutch.

Dutch Stock Price History Data

The price series of Dutch Bros for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.69 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 66.3. The median price for the last 90 days is 67.46.
OpenHighLowCloseVolume
07/21/2025
 64.37  64.75  62.55  62.55 
07/21/2025
 64.37  64.75  62.55  62.55 
07/18/2025
 63.92  64.75  63.19  64.37  1,760,225 
07/17/2025 63.52  63.96  62.61  63.48  1,888,775 
07/16/2025 63.90  64.12  61.81  62.88  1,884,801 
07/15/2025 63.50  64.56  63.27  63.86  2,209,250 
07/14/2025
 63.86  65.08  63.08  63.44  2,221,525 
07/11/2025
 63.76  64.35  62.86  63.33  2,127,460 
07/10/2025 66.99  66.99  63.70  63.71  3,076,424 
07/09/2025
 66.39  66.98  65.53  66.32  1,346,039 
07/08/2025
 66.24  66.86  65.45  66.09  1,719,377 
07/07/2025 66.51  66.51  64.90  66.47  2,979,880 
07/03/2025
 66.00  67.42  65.63  67.22  1,485,532 
07/02/2025 66.99  67.00  64.60  66.05  2,413,941 
07/01/2025 68.60  69.08  66.92  67.10  2,611,927 
06/30/2025
 70.82  71.00  68.03  68.37  2,078,645 
06/27/2025
 67.55  70.13  66.74  69.34  5,252,294 
06/26/2025 68.80  68.90  66.02  67.46  2,858,398 
06/25/2025
 70.60  71.12  68.45  68.55  2,378,025 
06/24/2025
 70.27  70.90  69.39  70.39  1,967,838 
06/23/2025
 67.00  69.43  65.60  69.27  3,222,357 
06/20/2025
 70.15  70.39  67.52  67.61  3,681,827 
06/18/2025
 68.90  70.53  68.28  69.83  1,584,120 
06/17/2025
 70.00  70.99  68.50  68.94  2,486,901 
06/16/2025
 68.92  71.38  68.92  70.81  2,355,065 
06/13/2025
 69.52  69.73  65.75  68.14  4,160,704 
06/12/2025
 71.13  71.98  70.38  71.40  2,022,009 
06/11/2025
 71.53  72.20  70.76  71.47  1,775,636 
06/10/2025 73.10  73.90  69.70  70.29  3,199,159 
06/09/2025
 73.61  74.63  72.27  73.38  2,571,183 
06/06/2025
 74.15  74.66  71.25  73.08  3,310,611 
06/05/2025
 73.14  77.88  71.77  73.02  6,607,463 
06/04/2025
 71.02  72.95  70.67  72.33  1,565,123 
06/03/2025
 72.30  73.50  70.48  70.80  2,425,570 
06/02/2025
 71.97  72.06  68.70  71.76  3,141,854 
05/30/2025
 70.12  72.67  69.40  72.20  2,976,994 
05/29/2025
 71.38  71.50  69.32  69.73  1,748,981 
05/28/2025 70.39  71.20  69.83  70.69  1,662,739 
05/27/2025
 69.59  70.95  68.50  70.15  2,653,810 
05/23/2025
 66.51  69.19  66.50  67.89  2,390,380 
05/22/2025
 64.79  68.59  64.61  68.46  4,395,907 
05/21/2025 66.29  67.25  64.81  64.90  4,349,938 
05/20/2025
 71.25  71.55  67.14  67.46  5,390,094 
05/19/2025
 71.41  73.26  71.25  71.91  3,239,141 
05/16/2025
 71.32  73.93  70.65  73.72  5,258,545 
05/15/2025
 70.87  71.99  70.11  71.63  1,929,563 
05/14/2025
 70.66  71.95  70.05  71.92  2,169,653 
05/13/2025
 69.90  70.81  68.78  70.23  4,007,774 
05/12/2025
 66.36  70.00  66.24  69.86  3,791,727 
05/09/2025
 64.56  65.04  62.60  63.43  3,008,634 
05/08/2025
 59.00  65.14  58.20  64.45  7,026,177 
05/07/2025
 59.75  60.83  58.86  59.22  4,956,878 
05/06/2025
 59.51  60.06  58.24  59.60  2,784,104 
05/05/2025
 60.83  61.64  60.31  60.36  2,410,083 
05/02/2025
 60.87  61.96  60.26  61.10  2,432,723 
05/01/2025
 60.38  60.79  59.05  59.96  2,405,857 
04/30/2025
 58.88  59.93  56.65  59.74  2,741,085 
04/29/2025
 61.36  61.76  59.60  60.98  2,574,071 
04/28/2025 63.99  64.28  60.50  61.52  2,399,485 
04/25/2025
 61.77  63.50  61.16  63.37  1,705,706 
04/24/2025
 61.19  61.92  60.56  61.51  1,620,659 

About Dutch Bros Stock history

Dutch Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dutch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dutch Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dutch Bros stock prices may prove useful in developing a viable investing in Dutch Bros
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.1 M67.4 M
Net Loss-5.5 M-5.7 M

Dutch Bros Stock Technical Analysis

Dutch Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dutch Bros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dutch Bros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dutch Bros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dutch Bros' price direction in advance. Along with the technical and fundamental analysis of Dutch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dutch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dutch Stock Analysis

When running Dutch Bros' price analysis, check to measure Dutch Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dutch Bros is operating at the current time. Most of Dutch Bros' value examination focuses on studying past and present price action to predict the probability of Dutch Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dutch Bros' price. Additionally, you may evaluate how the addition of Dutch Bros to your portfolios can decrease your overall portfolio volatility.