Dxc Technology Co Stock Price History

DXC Stock  USD 14.39  0.17  1.17%   
Below is the normalized historical share price chart for DXC Technology Co extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DXC Technology stands at 14.39, as last reported on the 19th of July, with the highest price reaching 14.76 and the lowest price hitting 14.28 during the day.
IPO Date
1st of February 2017
200 Day MA
18.4909
50 Day MA
15.4148
Beta
1.212
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DXC Stock, it is important to understand the factors that can impact its price. At this point, DXC Technology is not too volatile. DXC Technology retains Efficiency (Sharpe Ratio) of 0.0286, which denotes the company had a 0.0286 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for DXC Technology, which you can use to evaluate the volatility of the firm. Please confirm DXC Technology's Market Risk Adjusted Performance of 0.0015, variance of 6.21, and Standard Deviation of 2.49 to check if the risk estimate we provide is consistent with the expected return of 0.0726%.
At present, DXC Technology's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 179.1 M. . At present, DXC Technology's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.01, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.02. DXC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDXCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DXC Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DXC Technology by adding it to a well-diversified portfolio.
Price Book
0.795
Enterprise Value Ebitda
2.4086
Price Sales
0.2033
Shares Float
180 M
Wall Street Target Price
17.288

DXC Technology Stock Price History Chart

There are several ways to analyze DXC Stock price data. The simplest method is using a basic DXC candlestick price chart, which shows DXC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202516.94
Lowest PriceJuly 15, 202514.12

DXC Technology July 19, 2025 Stock Price Synopsis

Various analyses of DXC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXC Stock. It can be used to describe the percentage change in the price of DXC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXC Stock.
DXC Technology Price Rate Of Daily Change 0.99 
DXC Technology Accumulation Distribution 36,619 
DXC Technology Price Daily Balance Of Power(0.35)
DXC Technology Price Action Indicator(0.21)

DXC Technology July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DXC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DXC Technology intraday prices and daily technical indicators to check the level of noise trading in DXC Stock and then apply it to test your longer-term investment strategies against DXC.

DXC Stock Price History Data

The price series of DXC Technology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.91 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.32. The median price for the last 90 days is 15.36. The company completed 1156:1000 stock split on 1st of June 2018. DXC Technology completed dividends distribution on 2020-03-24.
OpenHighLowCloseVolume
07/18/2025
 14.64  14.76  14.28  14.39  1,126,040 
07/17/2025
 14.31  14.63  14.30  14.56  1,324,351 
07/16/2025
 14.36  14.48  14.19  14.31  1,528,683 
07/15/2025 14.51  14.56  14.07  14.12  1,385,667 
07/14/2025
 14.30  14.47  14.19  14.44  1,493,200 
07/11/2025 14.81  14.98  14.25  14.30  1,509,653 
07/10/2025 15.70  15.78  15.10  15.11  2,402,596 
07/09/2025
 16.03  16.05  15.34  15.71  1,858,217 
07/08/2025 15.85  16.42  15.77  16.04  1,730,762 
07/07/2025 15.95  16.44  15.58  15.59  1,847,010 
07/03/2025
 16.00  16.38  15.92  16.24  1,684,426 
07/02/2025
 15.98  16.04  15.61  15.96  2,253,638 
07/01/2025
 15.14  16.14  15.10  15.92  2,704,800 
06/30/2025
 15.06  15.34  15.03  15.29  1,665,768 
06/27/2025 15.26  15.38  14.67  15.03  1,951,195 
06/26/2025
 15.09  15.31  15.01  15.20  1,366,590 
06/25/2025
 15.21  15.37  14.96  14.98  1,507,472 
06/24/2025
 14.87  15.23  14.65  15.17  2,150,695 
06/23/2025 14.23  14.69  14.17  14.63  1,957,151 
06/20/2025 14.65  14.83  14.13  14.22  3,437,700 
06/18/2025
 15.54  15.79  14.65  14.76  2,438,596 
06/17/2025
 15.67  15.90  15.44  15.56  1,794,437 
06/16/2025
 15.75  15.99  15.69  15.88  1,808,300 
06/13/2025
 15.53  15.75  15.46  15.58  1,617,781 
06/12/2025
 15.73  15.92  15.67  15.86  1,366,700 
06/11/2025 15.99  16.04  15.83  15.97  1,248,703 
06/10/2025
 15.76  15.98  15.64  15.95  1,985,200 
06/09/2025
 15.92  16.00  15.60  15.60  1,229,712 
06/06/2025
 15.67  15.86  15.67  15.76  1,530,300 
06/05/2025
 15.48  15.68  15.26  15.49  1,304,150 
06/04/2025
 15.16  15.54  15.16  15.45  1,872,708 
06/03/2025
 14.74  15.08  14.71  15.07  1,732,651 
06/02/2025
 15.15  15.19  14.70  14.82  1,822,100 
05/30/2025
 15.41  15.42  14.99  15.20  2,212,999 
05/29/2025
 15.11  15.54  14.98  15.46  2,136,926 
05/28/2025
 15.40  15.55  14.92  14.94  1,345,000 
05/27/2025
 14.98  15.44  14.63  15.36  3,622,377 
05/23/2025 14.77  15.06  14.72  14.75  1,431,000 
05/22/2025
 14.68  15.32  14.68  15.17  2,170,125 
05/21/2025
 15.17  15.42  14.72  14.76  1,699,592 
05/20/2025
 15.34  15.46  15.10  15.28  1,986,700 
05/19/2025
 15.26  15.53  15.09  15.29  2,150,989 
05/16/2025
 16.01  16.01  15.20  15.27  2,859,288 
05/15/2025
 13.88  16.11  13.88  16.02  3,702,906 
05/14/2025
 16.91  17.07  16.17  16.56  3,184,400 
05/13/2025
 16.77  17.14  16.68  16.94  1,374,448 
05/12/2025
 17.00  17.26  16.57  16.77  1,477,600 
05/09/2025
 16.00  16.28  15.83  16.25  1,251,800 
05/08/2025
 15.66  16.18  15.64  15.86  994,797 
05/07/2025
 15.70  15.81  15.19  15.46  724,100 
05/06/2025
 15.68  15.96  15.48  15.51  1,085,605 
05/05/2025 15.87  16.19  15.73  15.88  790,859 
05/02/2025
 16.00  16.30  15.93  16.07  815,858 
05/01/2025
 15.72  15.99  15.60  15.69  1,044,500 
04/30/2025
 15.38  15.54  15.02  15.52  1,099,795 
04/29/2025
 15.64  15.85  15.55  15.73  749,718 
04/28/2025
 15.39  15.85  15.39  15.65  1,437,600 
04/25/2025
 15.29  15.38  15.06  15.30  813,558 
04/24/2025
 15.03  15.41  15.01  15.36  653,540 
04/23/2025
 15.10  15.50  15.00  15.16  1,536,417 
04/22/2025
 14.24  14.63  14.13  14.53  1,247,741 

About DXC Technology Stock history

DXC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXC Technology stock prices may prove useful in developing a viable investing in DXC Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.9 M179.1 M
Net Loss-511.2 M-485.6 M

DXC Technology Stock Technical Analysis

DXC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DXC Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DXC Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

DXC Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DXC Technology's price direction in advance. Along with the technical and fundamental analysis of DXC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DXC Stock analysis

When running DXC Technology's price analysis, check to measure DXC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXC Technology is operating at the current time. Most of DXC Technology's value examination focuses on studying past and present price action to predict the probability of DXC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DXC Technology's price. Additionally, you may evaluate how the addition of DXC Technology to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing