Dxc Technology Co Stock Price History
| DXC Stock | USD 13.54 0.17 1.27% |
Below is the normalized historical share price chart for DXC Technology Co extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DXC Technology stands at 13.54, as last reported on the 27th of October, with the highest price reaching 13.64 and the lowest price hitting 13.49 during the day.
If you're considering investing in DXC Stock, it is important to understand the factors that can impact its price. DXC Technology retains Efficiency (Sharpe Ratio) of -0.0176, which denotes the company had a -0.0176 % return per unit of risk over the last 3 months. DXC Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DXC Technology's Market Risk Adjusted Performance of (0.03), standard deviation of 2.28, and Variance of 5.21 to check the risk estimate we provide. At present, DXC Technology's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 178 M. . At present, DXC Technology's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.00, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.02. DXC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2017 | 200 Day MA 15.9364 | 50 Day MA 13.8112 | Beta 1.126 |
Sharpe Ratio = -0.0176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DXC |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DXC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DXC Technology by adding DXC Technology to a well-diversified portfolio.
Price Book 0.7679 | Enterprise Value Ebitda 2.5125 | Price Sales 0.1894 | Shares Float 177.6 M | Wall Street Target Price 15 |
DXC Technology Stock Price History Chart
There are several ways to analyze DXC Stock price data. The simplest method is using a basic DXC candlestick price chart, which shows DXC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2025 | 14.79 |
| Lowest Price | October 16, 2025 | 12.82 |
DXC Technology October 27, 2025 Stock Price Synopsis
Various analyses of DXC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXC Stock. It can be used to describe the percentage change in the price of DXC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXC Stock.| DXC Technology Price Rate Of Daily Change | 1.01 | |
| DXC Technology Price Daily Balance Of Power | 1.13 | |
| DXC Technology Price Action Indicator | 0.06 |
DXC Technology October 27, 2025 Stock Price Analysis
DXC Stock Price History Data
The price series of DXC Technology for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 1.97 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.76. The median price for the last 90 days is 13.78. The company completed 1156:1000 stock split on 1st of June 2018. DXC Technology completed dividends distribution on 2020-03-24.| Open | High | Low | Close | Volume | ||
10/27/2025 | 13.51 | 13.64 | 13.49 | 13.54 | ||
| 10/24/2025 | 13.51 | 13.64 | 13.49 | 13.54 | 1,384,362 | |
| 10/23/2025 | 13.13 | 13.37 | 13.12 | 13.37 | 1,687,766 | |
10/22/2025 | 13.20 | 13.46 | 13.08 | 13.27 | 1,667,277 | |
| 10/21/2025 | 13.00 | 13.43 | 12.99 | 13.27 | 1,469,528 | |
10/20/2025 | 12.97 | 13.10 | 12.83 | 12.99 | 1,400,611 | |
10/17/2025 | 12.69 | 13.00 | 12.69 | 12.85 | 1,136,938 | |
| 10/16/2025 | 13.07 | 13.12 | 12.63 | 12.82 | 1,948,720 | |
| 10/15/2025 | 13.41 | 13.43 | 13.08 | 13.10 | 1,232,966 | |
| 10/14/2025 | 13.03 | 13.50 | 12.99 | 13.32 | 1,370,838 | |
| 10/13/2025 | 13.09 | 13.25 | 12.95 | 13.22 | 1,283,378 | |
10/10/2025 | 13.64 | 13.64 | 12.83 | 12.89 | 1,698,263 | |
10/09/2025 | 13.38 | 13.59 | 13.17 | 13.58 | 1,266,255 | |
10/08/2025 | 13.36 | 13.56 | 13.29 | 13.34 | 1,312,728 | |
| 10/07/2025 | 13.62 | 13.65 | 13.20 | 13.28 | 2,035,642 | |
10/06/2025 | 13.85 | 13.92 | 13.60 | 13.60 | 1,339,747 | |
10/03/2025 | 13.66 | 13.94 | 13.61 | 13.80 | 2,491,236 | |
10/02/2025 | 13.84 | 14.01 | 13.58 | 13.59 | 1,690,600 | |
10/01/2025 | 13.55 | 13.87 | 13.48 | 13.80 | 1,739,307 | |
| 09/30/2025 | 13.61 | 13.76 | 13.46 | 13.63 | 1,468,400 | |
09/29/2025 | 14.09 | 14.09 | 13.63 | 13.63 | 2,342,500 | |
09/26/2025 | 13.31 | 14.14 | 13.25 | 14.01 | 2,523,186 | |
09/25/2025 | 13.81 | 13.84 | 13.09 | 13.27 | 1,806,725 | |
09/24/2025 | 13.77 | 14.06 | 13.73 | 13.94 | 1,735,000 | |
09/23/2025 | 14.36 | 14.36 | 13.67 | 13.67 | 1,996,783 | |
09/22/2025 | 13.77 | 14.32 | 13.77 | 14.31 | 1,841,746 | |
09/19/2025 | 14.34 | 14.42 | 13.77 | 13.79 | 4,246,383 | |
09/18/2025 | 14.12 | 14.34 | 14.07 | 14.27 | 1,581,843 | |
09/17/2025 | 14.05 | 14.47 | 13.94 | 13.99 | 1,582,822 | |
09/16/2025 | 13.95 | 14.16 | 13.88 | 14.07 | 1,971,700 | |
09/15/2025 | 14.20 | 14.28 | 13.84 | 13.91 | 1,310,332 | |
09/12/2025 | 14.43 | 14.54 | 14.02 | 14.02 | 1,657,032 | |
| 09/11/2025 | 14.25 | 14.57 | 14.17 | 14.55 | 1,826,771 | |
09/10/2025 | 14.41 | 14.48 | 14.10 | 14.22 | 1,940,496 | |
09/09/2025 | 14.64 | 14.73 | 14.41 | 14.43 | 1,593,371 | |
09/08/2025 | 14.74 | 14.74 | 14.36 | 14.65 | 1,892,083 | |
09/05/2025 | 14.58 | 15.04 | 14.48 | 14.79 | 1,786,353 | |
09/04/2025 | 14.40 | 14.61 | 14.07 | 14.50 | 1,612,166 | |
09/03/2025 | 14.34 | 14.50 | 14.23 | 14.50 | 1,531,337 | |
09/02/2025 | 14.17 | 14.43 | 14.10 | 14.33 | 1,124,738 | |
08/29/2025 | 14.18 | 14.62 | 14.16 | 14.45 | 1,737,359 | |
08/28/2025 | 14.41 | 14.41 | 14.13 | 14.19 | 1,532,083 | |
08/27/2025 | 14.17 | 14.44 | 14.15 | 14.31 | 1,534,990 | |
08/26/2025 | 14.06 | 14.20 | 14.04 | 14.15 | 1,715,807 | |
08/25/2025 | 14.20 | 14.25 | 14.03 | 14.09 | 1,132,327 | |
08/22/2025 | 13.83 | 14.41 | 13.77 | 14.25 | 1,425,051 | |
08/21/2025 | 13.62 | 13.75 | 13.58 | 13.71 | 1,073,266 | |
08/20/2025 | 13.85 | 14.01 | 13.70 | 13.70 | 1,351,600 | |
08/19/2025 | 14.00 | 14.26 | 13.87 | 13.97 | 1,252,884 | |
08/18/2025 | 13.68 | 13.98 | 13.56 | 13.92 | 1,621,098 | |
08/15/2025 | 13.77 | 14.06 | 13.71 | 13.71 | 1,527,978 | |
08/14/2025 | 13.70 | 13.86 | 13.60 | 13.78 | 1,192,600 | |
08/13/2025 | 13.35 | 13.95 | 13.29 | 13.89 | 1,255,151 | |
08/12/2025 | 12.89 | 13.42 | 12.85 | 13.26 | 1,610,700 | |
08/11/2025 | 13.17 | 13.51 | 12.78 | 12.85 | 1,904,790 | |
08/08/2025 | 13.22 | 13.43 | 13.12 | 13.14 | 1,311,086 | |
08/07/2025 | 13.44 | 13.48 | 13.15 | 13.25 | 1,845,459 | |
08/06/2025 | 13.30 | 13.42 | 13.16 | 13.25 | 1,930,146 | |
08/05/2025 | 13.39 | 13.47 | 12.85 | 13.23 | 2,844,300 | |
08/04/2025 | 13.10 | 13.41 | 12.81 | 13.34 | 2,145,270 | |
08/01/2025 | 13.53 | 13.62 | 12.24 | 12.86 | 5,093,379 |
About DXC Technology Stock history
DXC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXC Technology stock prices may prove useful in developing a viable investing in DXC Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.9 M | 178 M | |
| Net Income Applicable To Common Shares | 389 M | 198.4 M |
DXC Technology Stock Technical Analysis
DXC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
DXC Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DXC Technology's price direction in advance. Along with the technical and fundamental analysis of DXC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DXC Stock analysis
When running DXC Technology's price analysis, check to measure DXC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXC Technology is operating at the current time. Most of DXC Technology's value examination focuses on studying past and present price action to predict the probability of DXC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DXC Technology's price. Additionally, you may evaluate how the addition of DXC Technology to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |