Dxp Enterprises Stock Price History

DXPE Stock  USD 90.04  2.39  2.73%   
If you're considering investing in DXP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DXP Enterprises stands at 90.04, as last reported on the 2nd of July, with the highest price reaching 90.51 and the lowest price hitting 87.05 during the day. DXP Enterprises appears to be very steady, given 3 months investment horizon. DXP Enterprises secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DXP Enterprises, which you can use to evaluate the volatility of the firm. Please utilize DXP Enterprises' Semi Deviation of 2.14, downside deviation of 2.32, and Mean Deviation of 1.95 to check if our risk estimates are consistent with your expectations.
DXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDXPE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average DXP Enterprises is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DXP Enterprises by adding it to a well-diversified portfolio.

DXP Enterprises Stock Price History Chart

There are several ways to analyze DXP Stock price data. The simplest method is using a basic DXP candlestick price chart, which shows DXP Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202592.02
Lowest PriceApril 8, 202571.8

DXP Enterprises July 2, 2025 Stock Price Synopsis

Various analyses of DXP Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXP Stock. It can be used to describe the percentage change in the price of DXP Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXP Stock.
DXP Enterprises Price Rate Of Daily Change 1.03 
DXP Enterprises Price Action Indicator 2.46 
DXP Enterprises Price Daily Balance Of Power 0.69 

DXP Enterprises July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DXP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DXP Enterprises intraday prices and daily technical indicators to check the level of noise trading in DXP Stock and then apply it to test your longer-term investment strategies against DXP.

DXP Stock Price History Data

The price series of DXP Enterprises for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 20.22 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.48. The median price for the last 90 days is 83.6. The company completed 2:1 stock split on 1st of October 2008.
OpenHighLowCloseVolume
07/02/2025
 87.48  90.51  87.05  90.04 
07/01/2025
 87.48  90.51  87.05  90.04  126,222 
06/30/2025
 88.36  88.60  86.42  87.65  257,733 
06/27/2025
 86.01  88.64  85.25  88.06  632,310 
06/26/2025
 83.12  86.13  83.06  85.74  119,321 
06/25/2025
 87.00  87.04  82.87  83.30  149,110 
06/24/2025
 85.77  87.47  85.03  87.00  137,321 
06/23/2025
 81.52  83.89  79.74  83.81  217,896 
06/20/2025
 79.95  82.22  79.05  81.90  309,631 
06/18/2025
 77.99  79.55  75.58  78.67  123,411 
06/17/2025
 77.40  78.44  76.49  78.34  108,666 
06/16/2025
 77.01  79.67  77.01  78.09  113,749 
06/13/2025
 77.89  78.59  75.83  76.60  89,578 
06/12/2025
 80.06  80.16  78.30  78.83  75,396 
06/11/2025
 80.54  81.66  79.56  80.22  96,711 
06/10/2025
 80.71  80.83  79.39  80.50  96,772 
06/09/2025
 82.35  82.35  79.97  80.60  77,341 
06/06/2025
 82.16  82.54  81.16  82.07  51,112 
06/05/2025
 79.57  81.94  78.04  80.99  65,676 
06/04/2025
 80.93  80.93  79.07  79.78  113,234 
06/03/2025
 82.14  82.93  80.73  81.40  83,960 
06/02/2025
 82.90  83.92  81.00  82.30  113,857 
05/30/2025
 83.00  83.58  82.40  82.68  72,988 
05/29/2025
 84.40  84.40  81.67  83.00  91,691 
05/28/2025
 85.38  86.35  83.40  84.19  61,583 
05/27/2025
 85.33  85.90  84.33  85.21  66,525 
05/23/2025
 82.13  84.72  81.07  84.02  60,347 
05/22/2025
 86.25  86.52  83.25  83.60  126,527 
05/21/2025
 86.60  87.53  85.37  85.83  70,708 
05/20/2025
 89.73  89.73  87.64  87.74  71,127 
05/19/2025
 88.01  90.41  87.73  89.74  110,578 
05/16/2025
 88.61  90.68  87.52  89.76  66,320 
05/15/2025
 88.93  90.58  88.36  88.99  72,717 
05/14/2025
 89.89  91.31  87.67  89.01  91,950 
05/13/2025
 87.99  91.94  87.99  89.88  100,941 
05/12/2025
 88.68  89.99  85.24  87.18  149,465 
05/09/2025
 86.25  87.21  81.89  84.71  147,815 
05/08/2025
 83.15  87.59  76.21  86.50  168,051 
05/07/2025
 91.60  92.17  88.78  88.78  114,387 
05/06/2025
 89.52  92.89  88.58  91.45  64,391 
05/05/2025
 90.13  94.68  89.75  91.29  106,839 
05/02/2025
 90.07  93.53  89.77  92.02  103,387 
05/01/2025
 88.35  89.87  86.58  88.98  94,047 
04/30/2025
 85.26  88.98  83.13  88.46  100,886 
04/29/2025
 86.06  87.58  85.67  87.49  52,208 
04/28/2025
 85.40  87.40  84.92  86.87  102,920 
04/25/2025
 84.43  85.52  83.44  85.40  56,098 
04/24/2025
 81.70  85.30  80.80  85.00  93,527 
04/23/2025
 82.17  84.25  80.40  80.90  105,740 
04/22/2025
 78.07  80.01  77.30  79.18  108,605 
04/21/2025
 79.59  79.59  76.33  77.00  73,604 
04/17/2025
 79.82  81.12  78.52  80.80  217,050 
04/16/2025
 79.35  80.00  77.91  79.57  108,303 
04/15/2025
 80.40  82.97  79.00  80.32  104,942 
04/14/2025
 81.08  81.13  78.31  79.57  73,744 
04/11/2025
 78.28  79.79  75.50  79.15  65,281 
04/10/2025
 79.83  80.98  75.52  78.12  106,960 
04/09/2025
 71.55  83.34  71.12  81.45  136,284 
04/08/2025
 76.68  77.72  70.49  71.80  126,137 
04/07/2025
 69.52  78.47  67.68  73.16  262,482 
04/04/2025
 72.73  74.94  70.21  73.45  167,452 

About DXP Enterprises Stock history

DXP Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXP Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXP Enterprises stock prices may prove useful in developing a viable investing in DXP Enterprises
DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. The company was founded in 1908 and is based in Houston, Texas. Dxp Enterprise operates under Industrial Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 2490 people.

DXP Enterprises Stock Technical Analysis

DXP Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DXP Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DXP Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

DXP Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DXP Enterprises' price direction in advance. Along with the technical and fundamental analysis of DXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DXP Stock analysis

When running DXP Enterprises' price analysis, check to measure DXP Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXP Enterprises is operating at the current time. Most of DXP Enterprises' value examination focuses on studying past and present price action to predict the probability of DXP Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DXP Enterprises' price. Additionally, you may evaluate how the addition of DXP Enterprises to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals