Echostar Stock Price History
| SATS Stock | USD 74.00 2.50 3.27% |
Below is the normalized historical share price chart for EchoStar extending back to December 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EchoStar stands at 74.00, as last reported on the 13th of October 2025, with the highest price reaching 78.08 and the lowest price hitting 73.56 during the day.
If you're considering investing in EchoStar Stock, it is important to understand the factors that can impact its price. EchoStar is not too volatile given 3 months investment horizon. EchoStar secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.81% are justified by taking the suggested risk. Use EchoStar Coefficient Of Variation of 601.12, mean deviation of 4.32, and Downside Deviation of 3.8 to evaluate company specific risk that cannot be diversified away. At this time, EchoStar's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 328.9 M in 2025, despite the fact that Treasury Stock is likely to grow to (373.2 M). . At this time, EchoStar's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 5.26 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (49.88). EchoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 2007 | 200 Day MA 33.2169 | 50 Day MA 56.9518 | Beta 0.972 |
Sharpe Ratio = 0.1824
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SATS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.92 actual daily | 88 88% of assets are less volatile |
Expected Return
| 1.81 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average EchoStar is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EchoStar by adding it to a well-diversified portfolio.
Price Book 1.1517 | Enterprise Value Ebitda 20.1433 | Price Sales 1.3778 | Shares Float 134.8 M | Wall Street Target Price 84.2857 |
EchoStar Stock Price History Chart
There are several ways to analyze EchoStar Stock price data. The simplest method is using a basic EchoStar candlestick price chart, which shows EchoStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2025 | 83.57 |
| Lowest Price | August 4, 2025 | 26.33 |
EchoStar October 13, 2025 Stock Price Synopsis
Various analyses of EchoStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EchoStar Stock. It can be used to describe the percentage change in the price of EchoStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EchoStar Stock.| EchoStar Price Rate Of Daily Change | 0.97 | |
| EchoStar Price Action Indicator | (3.07) | |
| EchoStar Price Daily Balance Of Power | (0.55) |
EchoStar October 13, 2025 Stock Price Analysis
EchoStar Stock Price History Data
The price series of EchoStar for the period between Tue, Jul 15, 2025 and Mon, Oct 13, 2025 has a statistical range of 57.24 with a coefficient of variation of 44.37. The price distribution for the period has arithmetic mean of 50.41. The median price for the last 90 days is 50.87. The company completed stock split (1234:1000) on 11th of September 2019.| Open | High | Low | Close | Volume | ||
10/13/2025 | 76.51 | 78.08 | 73.56 | 74.00 | ||
10/10/2025 | 76.51 | 78.08 | 73.56 | 74.00 | 2,888,625 | |
10/09/2025 | 76.43 | 76.91 | 75.89 | 76.50 | 1,970,190 | |
| 10/08/2025 | 76.93 | 77.69 | 75.67 | 76.25 | 2,030,574 | |
| 10/07/2025 | 77.43 | 77.71 | 74.20 | 75.18 | 3,900,810 | |
| 10/06/2025 | 78.82 | 79.05 | 75.49 | 76.78 | 3,159,434 | |
10/03/2025 | 79.35 | 79.79 | 76.38 | 77.12 | 3,926,349 | |
10/02/2025 | 79.35 | 79.98 | 77.86 | 79.00 | 6,364,500 | |
| 10/01/2025 | 75.51 | 79.64 | 75.22 | 79.50 | 5,597,313 | |
| 09/30/2025 | 77.33 | 77.51 | 74.20 | 76.36 | 6,649,522 | |
09/29/2025 | 73.61 | 74.13 | 72.76 | 73.65 | 2,259,500 | |
09/26/2025 | 73.22 | 74.78 | 73.14 | 73.45 | 3,406,445 | |
09/25/2025 | 72.63 | 75.10 | 72.04 | 73.14 | 3,594,773 | |
09/24/2025 | 74.16 | 74.50 | 72.97 | 73.10 | 2,862,500 | |
| 09/23/2025 | 73.97 | 75.00 | 72.92 | 73.64 | 11,107,183 | |
09/22/2025 | 73.06 | 74.29 | 71.71 | 73.14 | 5,310,900 | |
09/19/2025 | 72.36 | 73.17 | 71.16 | 72.47 | 5,738,897 | |
09/18/2025 | 71.99 | 72.87 | 70.71 | 71.22 | 3,979,403 | |
| 09/17/2025 | 69.40 | 73.58 | 68.92 | 71.81 | 7,563,490 | |
09/16/2025 | 71.89 | 72.06 | 69.14 | 69.80 | 5,516,852 | |
09/15/2025 | 72.11 | 74.55 | 70.41 | 71.94 | 7,422,227 | |
09/12/2025 | 77.05 | 77.27 | 74.11 | 74.89 | 5,553,183 | |
| 09/11/2025 | 79.06 | 79.70 | 75.00 | 77.04 | 6,913,533 | |
09/10/2025 | 83.50 | 85.00 | 79.50 | 79.89 | 4,680,613 | |
09/09/2025 | 83.58 | 85.36 | 79.22 | 83.57 | 10,114,713 | |
09/08/2025 | 81.65 | 84.48 | 75.50 | 80.63 | 23,966,622 | |
09/05/2025 | 67.13 | 69.87 | 66.18 | 67.24 | 7,059,035 | |
09/04/2025 | 64.08 | 67.36 | 63.39 | 67.22 | 4,536,564 | |
09/03/2025 | 65.03 | 65.24 | 62.28 | 63.91 | 4,597,314 | |
09/02/2025 | 60.42 | 65.54 | 60.35 | 65.24 | 6,886,552 | |
08/29/2025 | 57.14 | 61.87 | 56.26 | 61.79 | 12,447,888 | |
08/28/2025 | 58.71 | 58.85 | 54.74 | 56.95 | 8,129,438 | |
| 08/27/2025 | 54.31 | 59.64 | 53.90 | 58.76 | 19,722,177 | |
08/26/2025 | 54.11 | 55.19 | 50.62 | 50.87 | 46,549,534 | |
08/25/2025 | 29.95 | 30.07 | 29.34 | 29.88 | 2,493,679 | |
08/22/2025 | 27.54 | 29.69 | 27.40 | 29.62 | 2,309,242 | |
08/21/2025 | 26.84 | 27.53 | 26.52 | 27.50 | 1,702,959 | |
08/20/2025 | 27.34 | 27.98 | 27.17 | 27.65 | 1,709,764 | |
08/19/2025 | 27.76 | 27.90 | 27.29 | 27.49 | 1,671,454 | |
08/18/2025 | 27.32 | 28.07 | 27.24 | 27.87 | 1,169,262 | |
08/15/2025 | 28.50 | 28.50 | 27.77 | 27.86 | 2,674,990 | |
08/14/2025 | 28.00 | 28.45 | 27.48 | 28.37 | 1,323,605 | |
08/13/2025 | 28.12 | 28.75 | 27.74 | 28.41 | 1,344,876 | |
08/12/2025 | 27.91 | 28.47 | 27.50 | 28.00 | 1,828,652 | |
08/11/2025 | 27.34 | 27.54 | 26.97 | 27.48 | 1,301,977 | |
08/08/2025 | 27.59 | 27.91 | 26.47 | 27.08 | 1,901,848 | |
08/07/2025 | 27.08 | 27.47 | 26.67 | 27.35 | 1,463,805 | |
08/06/2025 | 27.00 | 27.64 | 26.52 | 26.99 | 2,669,604 | |
08/05/2025 | 26.15 | 26.98 | 26.14 | 26.73 | 2,663,817 | |
08/04/2025 | 27.13 | 28.07 | 26.06 | 26.33 | 4,666,826 | |
08/01/2025 | 29.45 | 29.73 | 26.04 | 26.93 | 8,409,252 | |
07/31/2025 | 32.35 | 33.80 | 32.19 | 32.59 | 3,550,808 | |
07/30/2025 | 30.00 | 34.20 | 29.43 | 32.82 | 6,151,337 | |
07/29/2025 | 30.13 | 30.30 | 29.29 | 29.51 | 1,649,632 | |
07/28/2025 | 29.45 | 29.87 | 29.11 | 29.77 | 1,206,522 | |
07/25/2025 | 29.78 | 29.89 | 28.89 | 29.67 | 1,222,762 | |
07/24/2025 | 29.99 | 30.07 | 29.02 | 29.84 | 2,101,469 | |
07/23/2025 | 28.16 | 29.65 | 28.13 | 29.61 | 1,808,057 | |
07/22/2025 | 28.50 | 28.50 | 27.65 | 28.12 | 1,941,559 | |
07/21/2025 | 28.98 | 29.77 | 28.18 | 28.33 | 2,349,940 | |
07/18/2025 | 29.24 | 29.41 | 28.45 | 28.61 | 2,078,358 |
About EchoStar Stock history
EchoStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EchoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EchoStar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EchoStar stock prices may prove useful in developing a viable investing in EchoStar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 274.1 M | 328.9 M | |
| Net Income Applicable To Common Shares | 159.3 M | 102.7 M |
EchoStar Stock Technical Analysis
EchoStar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
EchoStar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EchoStar's price direction in advance. Along with the technical and fundamental analysis of EchoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EchoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1135 | |||
| Jensen Alpha | 1.56 | |||
| Total Risk Alpha | 1.31 | |||
| Sortino Ratio | 0.422 | |||
| Treynor Ratio | 0.5576 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EchoStar Stock Analysis
When running EchoStar's price analysis, check to measure EchoStar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EchoStar is operating at the current time. Most of EchoStar's value examination focuses on studying past and present price action to predict the probability of EchoStar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EchoStar's price. Additionally, you may evaluate how the addition of EchoStar to your portfolios can decrease your overall portfolio volatility.