Eco Wave Power Stock Price History

WAVE Stock  USD 7.10  0.16  2.31%   
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eco Wave stands at 7.10, as last reported on the 20th of July, with the highest price reaching 7.10 and the lowest price hitting 6.87 during the day. Eco Wave appears to be slightly risky, given 3 months investment horizon. Eco Wave Power secures Sharpe Ratio (or Efficiency) of 0.0686, which denotes the company had a 0.0686 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eco Wave Power, which you can use to evaluate the volatility of the firm. Please utilize Eco Wave's Downside Deviation of 4.52, mean deviation of 3.75, and Coefficient Of Variation of 1063.22 to check if our risk estimates are consistent with your expectations.
At present, Eco Wave's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Eco Wave's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 7.57, whereas Price Earnings Ratio is forecasted to decline to (30.85). Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWAVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Eco Wave is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Wave by adding it to a well-diversified portfolio.
Price Book
5.2745
Enterprise Value Ebitda
(3.59)
Price Sales
246.7088
Shares Float
22.2 M
Wall Street Target Price
15

Eco Wave Stock Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20257.1
Lowest PriceJune 23, 20254.62

Eco Wave July 20, 2025 Stock Price Synopsis

Various analyses of Eco Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.
Eco Wave Price Action Indicator 0.19 
Eco Wave Price Rate Of Daily Change 1.02 
Eco Wave Price Daily Balance Of Power 0.70 

Eco Wave July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Wave intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Stock Price History Data

The price series of Eco Wave for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.48 with a coefficient of variation of 7.68. The daily prices for the period are distributed with arithmetic mean of 6.15. The median price for the last 90 days is 6.13. The company experienced 1:7 stock split on 21st of June 2010.
OpenHighLowCloseVolume
07/20/2025
 7.10  7.10  6.87  7.10 
07/18/2025
 7.10  7.10  6.87  7.10  15,700 
07/17/2025 6.58  6.97  6.58  6.94  12,400 
07/16/2025
 6.28  6.66  6.23  6.58  12,345 
07/15/2025
 6.08  6.40  6.08  6.40  11,100 
07/14/2025 6.73  6.79  6.02  6.02  33,555 
07/11/2025
 6.67  6.74  6.60  6.64  4,300 
07/10/2025 6.69  6.85  6.66  6.73  8,800 
07/09/2025
 6.76  6.84  6.61  6.71  6,700 
07/08/2025 7.00  7.08  6.75  6.77  14,427 
07/07/2025
 7.10  7.10  6.65  6.91  16,700 
07/03/2025
 6.60  7.11  6.51  7.10  16,600 
07/02/2025
 6.39  6.52  6.31  6.49  5,803 
07/01/2025
 6.17  6.50  6.17  6.47  18,700 
06/30/2025
 6.20  6.24  5.92  6.15  17,312 
06/27/2025
 5.84  6.36  5.69  6.22  32,387 
06/26/2025
 5.98  5.98  5.53  5.61  24,198 
06/25/2025 5.90  5.90  5.45  5.89  30,968 
06/24/2025
 5.04  5.82  4.89  5.66  28,000 
06/23/2025
 4.77  4.85  4.41  4.62  46,695 
06/20/2025
 5.16  5.37  4.80  4.85  20,300 
06/18/2025
 5.48  5.48  5.11  5.16  15,200 
06/17/2025
 5.75  5.89  5.13  5.41  41,500 
06/16/2025
 5.88  6.00  5.83  5.97  10,600 
06/13/2025
 5.77  5.90  5.69  5.72  6,215 
06/12/2025 5.79  5.94  5.66  5.89  27,188 
06/11/2025
 5.81  5.91  5.72  5.79  12,500 
06/10/2025
 5.79  6.10  5.75  5.84  10,383 
06/09/2025
 6.00  6.15  5.81  6.00  21,800 
06/06/2025
 6.00  6.14  5.73  6.00  29,323 
06/05/2025
 5.87  6.14  5.86  6.14  10,500 
06/04/2025
 6.06  6.06  5.85  5.88  10,174 
06/03/2025
 6.11  6.11  5.85  5.87  10,033 
06/02/2025
 5.96  6.00  5.85  5.87  6,910 
05/30/2025
 5.96  5.97  5.87  5.97  4,350 
05/29/2025
 5.85  6.10  5.85  5.99  7,000 
05/28/2025 5.82  6.00  5.65  5.86  8,400 
05/27/2025 5.95  6.15  5.81  5.81  13,900 
05/23/2025
 5.89  6.00  5.81  6.00  10,096 
05/22/2025
 6.30  6.30  5.71  6.05  32,215 
05/21/2025
 6.16  6.49  5.95  6.00  34,704 
05/20/2025
 6.30  6.39  6.14  6.34  13,051 
05/19/2025
 6.51  6.51  6.13  6.13  25,631 
05/16/2025
 6.30  6.65  6.30  6.48  20,802 
05/15/2025
 6.45  6.50  6.26  6.29  8,800 
05/14/2025
 6.61  7.15  6.20  6.50  13,979 
05/13/2025
 6.70  7.06  6.60  6.63  12,300 
05/12/2025
 6.79  7.13  6.45  6.91  25,900 
05/09/2025
 6.67  6.89  6.49  6.49  11,934 
05/08/2025
 6.39  6.79  6.03  6.30  22,800 
05/07/2025
 5.99  6.44  5.93  6.08  21,164 
05/06/2025
 6.50  6.50  5.97  6.07  25,100 
05/05/2025
 6.32  6.48  5.99  6.48  15,011 
05/02/2025
 6.61  6.90  6.32  6.66  18,824 
05/01/2025
 5.98  6.50  5.98  6.23  37,000 
04/30/2025
 6.12  6.15  5.81  5.98  25,500 
04/29/2025
 6.60  6.82  6.39  6.48  23,191 
04/28/2025
 6.30  6.60  6.30  6.58  25,602 
04/25/2025
 6.25  6.27  5.85  6.26  48,591 
04/24/2025
 6.04  6.30  6.04  6.25  40,989 
04/23/2025 5.98  6.31  5.77  6.04  38,030 

About Eco Wave Stock history

Eco Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Wave Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Wave stock prices may prove useful in developing a viable investing in Eco Wave
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 M5.5 M
Net Loss-3.3 M-3.5 M

Eco Wave Quarterly Net Working Capital

6.58 Million

Eco Wave Stock Technical Analysis

Eco Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eco Wave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Wave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Eco Wave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Wave's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eco Stock analysis

When running Eco Wave's price analysis, check to measure Eco Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Wave is operating at the current time. Most of Eco Wave's value examination focuses on studying past and present price action to predict the probability of Eco Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Wave's price. Additionally, you may evaluate how the addition of Eco Wave to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings