Educational Development Stock Price History
| EDUC Stock | USD 1.90 0.14 6.86% |
Below is the normalized historical share price chart for Educational Development extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Educational Development stands at 1.90, as last reported on the 3rd of May, with the highest price reaching 2.26 and the lowest price hitting 1.90 during the day.
If you're considering investing in Educational Stock, it is important to understand the factors that can impact its price. Educational Development appears to be dangerous, given 3 months investment horizon. Educational Development secures Sharpe Ratio (or Efficiency) of 0.0449, which denotes the company had a 0.0449% return per unit of risk over the last 3 months. We have found thirty technical indicators for Educational Development, which you can use to evaluate the volatility of the firm. Please utilize Educational Development's Mean Deviation of 4.5, downside deviation of 5.36, and Coefficient Of Variation of 1064.98 to check if our risk estimates are consistent with your expectations.
At present, Educational Development's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.9 M. . At present, Educational Development's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.62, whereas Price To Sales Ratio is forecasted to decline to 0.36. Educational Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1993 | 200 Day MA 1.4904 | 50 Day MA 2.1004 | Beta 1.164 |
Educational |
Sharpe Ratio = 0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EDUC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Educational Development is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Educational Development by adding it to a well-diversified portfolio.
Price Book 0.4766 | Enterprise Value Ebitda 9.095 | Price Sales 0.3937 | Shares Float 6.2 M | Wall Street Target Price 5 |
Educational Development Stock Price History Chart
There are several ways to analyze Educational Stock price data. The simplest method is using a basic Educational candlestick price chart, which shows Educational Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 2.88 |
| Lowest Price | March 5, 2024 | 1.67 |
Educational Development May 3, 2024 Stock Price Synopsis
Various analyses of Educational Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Educational Stock. It can be used to describe the percentage change in the price of Educational Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Educational Stock.| Educational Development Price Rate Of Daily Change | 0.93 | |
| Educational Development Price Action Indicator | (0.25) | |
| Educational Development Price Daily Balance Of Power | (0.39) |
Educational Development May 3, 2024 Stock Price Analysis
Educational Stock Price History Data
The price series of Educational Development for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 1.32 with a coefficient of variation of 15.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 1.92. The company completed 2:1 stock split on 23rd of August 2018. Educational Development completed dividends distribution on 2022-02-18.| Open | High | Low | Close | Volume | ||
05/03/2024 | 2.04 | 2.26 | 1.90 | 1.90 | ||
| 05/02/2024 | 2.17 | 2.26 | 2.00 | 2.04 | 37,174 | |
| 05/01/2024 | 2.15 | 2.22 | 2.15 | 2.17 | 6,145 | |
| 04/30/2024 | 2.18 | 2.21 | 2.16 | 2.16 | 6,229 | |
| 04/29/2024 | 2.12 | 2.26 | 2.12 | 2.17 | 4,120 | |
| 04/26/2024 | 2.25 | 2.30 | 2.13 | 2.18 | 9,633 | |
| 04/25/2024 | 2.17 | 2.27 | 2.10 | 2.11 | 7,372 | |
| 04/24/2024 | 2.23 | 2.25 | 2.03 | 2.06 | 2,458 | |
| 04/23/2024 | 2.09 | 2.20 | 2.09 | 2.14 | 2,480 | |
| 04/22/2024 | 1.98 | 2.12 | 1.98 | 2.09 | 5,250 | |
| 04/19/2024 | 1.86 | 2.05 | 1.81 | 1.98 | 27,586 | |
| 04/18/2024 | 2.15 | 2.15 | 1.92 | 1.92 | 38,546 | |
| 04/17/2024 | 2.36 | 2.37 | 2.07 | 2.25 | 37,641 | |
| 04/16/2024 | 2.46 | 2.52 | 2.32 | 2.44 | 14,017 | |
| 04/15/2024 | 2.66 | 2.81 | 2.35 | 2.50 | 73,057 | |
| 04/12/2024 | 2.79 | 2.79 | 2.55 | 2.62 | 14,373 | |
| 04/11/2024 | 2.65 | 2.78 | 2.65 | 2.69 | 8,674 | |
| 04/10/2024 | 2.59 | 2.68 | 2.57 | 2.57 | 4,201 | |
| 04/09/2024 | 2.81 | 2.81 | 2.67 | 2.69 | 9,598 | |
| 04/08/2024 | 2.73 | 2.88 | 2.65 | 2.88 | 24,280 | |
| 04/05/2024 | 2.52 | 2.78 | 2.52 | 2.62 | 62,709 | |
| 04/04/2024 | 2.81 | 2.92 | 2.51 | 2.51 | 71,760 | |
| 04/03/2024 | 2.24 | 2.95 | 2.21 | 2.81 | 172,754 | |
| 04/02/2024 | 2.28 | 2.29 | 2.10 | 2.21 | 14,404 | |
| 04/01/2024 | 2.08 | 2.24 | 2.08 | 2.23 | 17,911 | |
| 03/28/2024 | 2.08 | 2.16 | 1.95 | 2.07 | 18,469 | |
| 03/27/2024 | 1.99 | 2.09 | 1.84 | 2.02 | 28,742 | |
| 03/26/2024 | 2.00 | 2.25 | 1.72 | 2.01 | 79,109 | |
| 03/25/2024 | 2.09 | 2.14 | 2.07 | 2.13 | 9,371 | |
| 03/22/2024 | 2.23 | 2.24 | 1.95 | 2.05 | 32,808 | |
| 03/21/2024 | 1.93 | 2.23 | 1.93 | 2.16 | 72,158 | |
| 03/20/2024 | 1.86 | 1.95 | 1.81 | 1.95 | 21,693 | |
| 03/19/2024 | 1.97 | 2.07 | 1.83 | 1.97 | 25,433 | |
| 03/18/2024 | 1.82 | 1.92 | 1.82 | 1.87 | 7,884 | |
| 03/15/2024 | 1.86 | 1.97 | 1.85 | 1.87 | 23,269 | |
| 03/14/2024 | 2.06 | 2.18 | 1.90 | 1.91 | 54,504 | |
| 03/13/2024 | 1.85 | 2.25 | 1.82 | 2.07 | 260,272 | |
| 03/12/2024 | 1.76 | 1.77 | 1.64 | 1.76 | 147,556 | |
| 03/11/2024 | 1.70 | 1.80 | 1.69 | 1.76 | 4,260 | |
| 03/08/2024 | 1.75 | 1.81 | 1.75 | 1.75 | 9,492 | |
| 03/07/2024 | 1.68 | 1.80 | 1.60 | 1.74 | 16,313 | |
| 03/06/2024 | 1.67 | 1.85 | 1.67 | 1.79 | 27,521 | |
| 03/05/2024 | 1.74 | 1.74 | 1.67 | 1.67 | 6,891 | |
| 03/04/2024 | 1.81 | 1.81 | 1.46 | 1.72 | 71,376 | |
| 03/01/2024 | 1.84 | 1.89 | 1.71 | 1.71 | 39,334 | |
| 02/29/2024 | 1.97 | 2.05 | 1.83 | 1.84 | 50,613 | |
| 02/28/2024 | 1.80 | 2.00 | 1.77 | 1.92 | 46,581 | |
| 02/27/2024 | 1.87 | 1.87 | 1.74 | 1.82 | 4,995 | |
| 02/26/2024 | 1.80 | 1.88 | 1.80 | 1.82 | 11,550 | |
| 02/23/2024 | 1.78 | 1.86 | 1.76 | 1.79 | 10,601 | |
| 02/22/2024 | 1.79 | 1.82 | 1.72 | 1.81 | 17,776 | |
| 02/21/2024 | 1.77 | 1.90 | 1.66 | 1.83 | 29,639 | |
| 02/20/2024 | 1.74 | 1.80 | 1.72 | 1.77 | 3,634 | |
| 02/16/2024 | 1.76 | 1.84 | 1.75 | 1.82 | 14,545 | |
| 02/15/2024 | 1.84 | 1.84 | 1.73 | 1.76 | 11,950 | |
| 02/14/2024 | 1.62 | 1.83 | 1.62 | 1.83 | 14,468 | |
| 02/13/2024 | 1.72 | 1.72 | 1.67 | 1.69 | 5,565 | |
| 02/12/2024 | 1.71 | 1.84 | 1.71 | 1.73 | 16,123 | |
| 02/09/2024 | 1.71 | 1.85 | 1.62 | 1.73 | 8,139 | |
| 02/08/2024 | 1.84 | 1.84 | 1.71 | 1.78 | 5,735 | |
| 02/07/2024 | 1.70 | 1.85 | 1.50 | 1.84 | 21,909 |
About Educational Development Stock history
Educational Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Educational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Educational Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Educational Development stock prices may prove useful in developing a viable investing in Educational Development
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.3 M | 6.9 M | |
| Net Income Applicable To Common Shares | 6.5 M | 3.3 M |
Educational Development Quarterly Net Working Capital |
|
Educational Development Stock Technical Analysis
Educational Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Educational Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Educational Development's price direction in advance. Along with the technical and fundamental analysis of Educational Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Educational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0694 | |||
| Jensen Alpha | 0.4774 | |||
| Total Risk Alpha | 0.1411 | |||
| Sortino Ratio | 0.1015 | |||
| Treynor Ratio | 0.2394 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Educational Development. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For information on how to trade Educational Stock refer to our How to Trade Educational Stock guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Educational Stock analysis
When running Educational Development's price analysis, check to measure Educational Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Educational Development is operating at the current time. Most of Educational Development's value examination focuses on studying past and present price action to predict the probability of Educational Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Educational Development's price. Additionally, you may evaluate how the addition of Educational Development to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |
Is Educational Development's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Educational Development. If investors know Educational will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Educational Development listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.2 K | Earnings Share 0.02 | Revenue Per Share 6.869 | Quarterly Revenue Growth (0.44) | Return On Assets (0.04) |
The market value of Educational Development is measured differently than its book value, which is the value of Educational that is recorded on the company's balance sheet. Investors also form their own opinion of Educational Development's value that differs from its market value or its book value, called intrinsic value, which is Educational Development's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Educational Development's market value can be influenced by many factors that don't directly affect Educational Development's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Educational Development's value and its price as these two are different measures arrived at by different means. Investors typically determine if Educational Development is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Educational Development's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.