Egain Stock Price History

EGAN Stock  USD 6.57  0.17  2.66%   
If you're considering investing in EGain Stock, it is important to understand the factors that can impact its price. As of today, the current price of EGain stands at 6.57, as last reported on the 23rd of July, with the highest price reaching 6.60 and the lowest price hitting 6.32 during the day. EGain appears to be slightly risky, given 3 months investment horizon. eGain secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of standard deviation over the last 3 months. By evaluating EGain's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize EGain's Semi Deviation of 2.95, risk adjusted performance of 0.145, and Mean Deviation of 2.66 to check if our risk estimates are consistent with your expectations.
EGain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average EGain is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGain by adding it to a well-diversified portfolio.

EGain Stock Price History Chart

There are several ways to analyze EGain Stock price data. The simplest method is using a basic EGain candlestick price chart, which shows EGain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20256.92
Lowest PriceMay 1, 20254.82

EGain July 23, 2025 Stock Price Synopsis

Various analyses of EGain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGain Stock. It can be used to describe the percentage change in the price of EGain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGain Stock.
EGain Price Rate Of Daily Change 1.03 
EGain Price Action Indicator 0.20 
EGain Price Daily Balance Of Power 0.61 
EGain Accumulation Distribution 702.67 

EGain July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EGain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EGain intraday prices and daily technical indicators to check the level of noise trading in EGain Stock and then apply it to test your longer-term investment strategies against EGain.

EGain Stock Price History Data

The price series of EGain for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.1 with a coefficient of variation of 10.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.84. The median price for the last 90 days is 5.98. The company completed 1:10 stock split on 20th of August 2003.
OpenHighLowCloseVolume
07/23/2025
 6.43  6.60  6.32  6.57  16,563 
07/22/2025
 6.53  6.59  6.40  6.40  24,229 
07/21/2025
 6.38  6.59  6.38  6.52  20,058 
07/18/2025
 6.50  6.61  6.32  6.37  37,334 
07/17/2025
 6.43  6.70  6.43  6.44  24,302 
07/16/2025
 6.48  6.57  6.32  6.53  45,616 
07/15/2025
 6.45  6.57  6.30  6.40  62,870 
07/14/2025
 6.24  6.65  6.24  6.45  28,733 
07/11/2025
 6.72  6.72  6.29  6.31  39,479 
07/10/2025
 6.68  6.82  6.67  6.76  91,645 
07/09/2025
 6.94  7.00  6.78  6.80  34,553 
07/08/2025
 6.77  6.98  6.73  6.92  63,443 
07/07/2025
 6.70  6.80  6.60  6.73  57,161 
07/03/2025
 6.83  6.85  6.65  6.76  40,330 
07/02/2025
 6.79  6.83  6.50  6.79  85,243 
07/01/2025
 6.27  6.95  6.27  6.80  106,922 
06/30/2025
 6.29  6.50  6.25  6.25  62,855 
06/27/2025
 6.39  6.55  6.21  6.21  214,394 
06/26/2025
 6.35  6.43  6.30  6.38  26,537 
06/25/2025
 6.41  6.45  6.28  6.33  47,752 
06/24/2025
 6.32  6.44  6.27  6.41  44,875 
06/23/2025
 6.41  6.41  6.20  6.26  50,617 
06/20/2025
 6.25  6.56  6.25  6.41  100,777 
06/18/2025
 6.05  6.26  6.02  6.18  26,571 
06/17/2025
 6.53  6.53  6.04  6.05  57,450 
06/16/2025
 6.02  6.60  6.02  6.59  85,763 
06/13/2025
 5.99  6.08  5.93  5.98  59,920 
06/12/2025
 5.95  6.21  5.92  6.11  39,865 
06/11/2025
 6.12  6.29  5.99  5.99  59,839 
06/10/2025
 5.93  6.18  5.91  6.05  65,999 
06/09/2025
 5.74  5.95  5.66  5.93  64,797 
06/06/2025
 5.89  5.93  5.69  5.73  62,759 
06/05/2025
 5.59  5.88  5.45  5.88  56,054 
06/04/2025
 5.49  5.66  5.49  5.57  56,410 
06/03/2025
 5.37  5.50  5.20  5.50  76,766 
06/02/2025
 5.08  5.38  4.97  5.36  115,014 
05/30/2025
 5.50  5.54  5.39  5.39  58,758 
05/29/2025
 5.69  5.69  5.44  5.54  47,221 
05/28/2025
 5.96  5.96  5.53  5.67  70,850 
05/27/2025
 5.58  6.00  5.43  5.98  70,823 
05/23/2025
 5.51  5.85  5.50  5.53  50,441 
05/22/2025
 5.33  5.84  5.33  5.60  74,852 
05/21/2025
 5.14  5.40  5.14  5.35  37,783 
05/20/2025
 5.15  5.28  5.05  5.21  25,988 
05/19/2025
 4.99  5.28  4.96  5.14  27,881 
05/16/2025
 5.23  5.23  5.05  5.08  75,553 
05/15/2025
 4.92  5.24  4.87  5.24  52,866 
05/14/2025
 5.25  5.29  5.03  5.06  70,446 
05/13/2025
 5.18  5.28  5.18  5.27  40,131 
05/12/2025
 5.21  5.21  5.10  5.10  47,269 
05/09/2025
 5.10  5.14  4.98  5.05  46,092 
05/08/2025
 5.21  5.28  5.20  5.22  44,591 
05/07/2025
 5.05  5.24  4.97  5.23  35,266 
05/06/2025
 4.86  5.05  4.81  5.02  39,261 
05/05/2025
 4.93  5.03  4.89  4.91  20,352 
05/02/2025
 4.87  5.04  4.87  4.95  30,141 
05/01/2025
 5.19  5.23  4.81  4.82  92,159 
04/30/2025
 5.13  5.25  5.11  5.14  42,333 
04/29/2025
 4.96  5.25  4.96  5.24  29,739 
04/28/2025
 4.89  5.02  4.82  5.02  21,575 
04/25/2025
 4.83  4.97  4.82  4.95  21,505 

About EGain Stock history

EGain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eGain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGain stock prices may prove useful in developing a viable investing in EGain
eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. The company was incorporated in 1997 and is headquartered in Sunnyvale, California. Egain Corp operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 687 people.

EGain Stock Technical Analysis

EGain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EGain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EGain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

EGain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EGain's price direction in advance. Along with the technical and fundamental analysis of EGain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether eGain offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EGain's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Egain Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Egain Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in eGain. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in EGain Stock, please use our How to Invest in EGain guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EGain. If investors know EGain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EGain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of eGain is measured differently than its book value, which is the value of EGain that is recorded on the company's balance sheet. Investors also form their own opinion of EGain's value that differs from its market value or its book value, called intrinsic value, which is EGain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EGain's market value can be influenced by many factors that don't directly affect EGain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EGain's value and its price as these two are different measures arrived at by different means. Investors typically determine if EGain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EGain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.