Egain Stock Price History
EGAN Stock | USD 6.57 0.17 2.66% |
If you're considering investing in EGain Stock, it is important to understand the factors that can impact its price. As of today, the current price of EGain stands at 6.57, as last reported on the 23rd of July, with the highest price reaching 6.60 and the lowest price hitting 6.32 during the day. EGain appears to be slightly risky, given 3 months investment horizon. eGain secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of standard deviation over the last 3 months. By evaluating EGain's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize EGain's Semi Deviation of 2.95, risk adjusted performance of 0.145, and Mean Deviation of 2.66 to check if our risk estimates are consistent with your expectations. EGain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EGAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average EGain is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGain by adding it to a well-diversified portfolio.
EGain Stock Price History Chart
There are several ways to analyze EGain Stock price data. The simplest method is using a basic EGain candlestick price chart, which shows EGain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 6.92 |
Lowest Price | May 1, 2025 | 4.82 |
EGain July 23, 2025 Stock Price Synopsis
Various analyses of EGain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGain Stock. It can be used to describe the percentage change in the price of EGain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGain Stock.EGain Price Rate Of Daily Change | 1.03 | |
EGain Price Action Indicator | 0.20 | |
EGain Price Daily Balance Of Power | 0.61 | |
EGain Accumulation Distribution | 702.67 |
EGain July 23, 2025 Stock Price Analysis
EGain Stock Price History Data
The price series of EGain for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.1 with a coefficient of variation of 10.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.84. The median price for the last 90 days is 5.98. The company completed 1:10 stock split on 20th of August 2003.Open | High | Low | Close | Volume | ||
07/23/2025 | 6.43 | 6.60 | 6.32 | 6.57 | 16,563 | |
07/22/2025 | 6.53 | 6.59 | 6.40 | 6.40 | 24,229 | |
07/21/2025 | 6.38 | 6.59 | 6.38 | 6.52 | 20,058 | |
07/18/2025 | 6.50 | 6.61 | 6.32 | 6.37 | 37,334 | |
07/17/2025 | 6.43 | 6.70 | 6.43 | 6.44 | 24,302 | |
07/16/2025 | 6.48 | 6.57 | 6.32 | 6.53 | 45,616 | |
07/15/2025 | 6.45 | 6.57 | 6.30 | 6.40 | 62,870 | |
07/14/2025 | 6.24 | 6.65 | 6.24 | 6.45 | 28,733 | |
07/11/2025 | 6.72 | 6.72 | 6.29 | 6.31 | 39,479 | |
07/10/2025 | 6.68 | 6.82 | 6.67 | 6.76 | 91,645 | |
07/09/2025 | 6.94 | 7.00 | 6.78 | 6.80 | 34,553 | |
07/08/2025 | 6.77 | 6.98 | 6.73 | 6.92 | 63,443 | |
07/07/2025 | 6.70 | 6.80 | 6.60 | 6.73 | 57,161 | |
07/03/2025 | 6.83 | 6.85 | 6.65 | 6.76 | 40,330 | |
07/02/2025 | 6.79 | 6.83 | 6.50 | 6.79 | 85,243 | |
07/01/2025 | 6.27 | 6.95 | 6.27 | 6.80 | 106,922 | |
06/30/2025 | 6.29 | 6.50 | 6.25 | 6.25 | 62,855 | |
06/27/2025 | 6.39 | 6.55 | 6.21 | 6.21 | 214,394 | |
06/26/2025 | 6.35 | 6.43 | 6.30 | 6.38 | 26,537 | |
06/25/2025 | 6.41 | 6.45 | 6.28 | 6.33 | 47,752 | |
06/24/2025 | 6.32 | 6.44 | 6.27 | 6.41 | 44,875 | |
06/23/2025 | 6.41 | 6.41 | 6.20 | 6.26 | 50,617 | |
06/20/2025 | 6.25 | 6.56 | 6.25 | 6.41 | 100,777 | |
06/18/2025 | 6.05 | 6.26 | 6.02 | 6.18 | 26,571 | |
06/17/2025 | 6.53 | 6.53 | 6.04 | 6.05 | 57,450 | |
06/16/2025 | 6.02 | 6.60 | 6.02 | 6.59 | 85,763 | |
06/13/2025 | 5.99 | 6.08 | 5.93 | 5.98 | 59,920 | |
06/12/2025 | 5.95 | 6.21 | 5.92 | 6.11 | 39,865 | |
06/11/2025 | 6.12 | 6.29 | 5.99 | 5.99 | 59,839 | |
06/10/2025 | 5.93 | 6.18 | 5.91 | 6.05 | 65,999 | |
06/09/2025 | 5.74 | 5.95 | 5.66 | 5.93 | 64,797 | |
06/06/2025 | 5.89 | 5.93 | 5.69 | 5.73 | 62,759 | |
06/05/2025 | 5.59 | 5.88 | 5.45 | 5.88 | 56,054 | |
06/04/2025 | 5.49 | 5.66 | 5.49 | 5.57 | 56,410 | |
06/03/2025 | 5.37 | 5.50 | 5.20 | 5.50 | 76,766 | |
06/02/2025 | 5.08 | 5.38 | 4.97 | 5.36 | 115,014 | |
05/30/2025 | 5.50 | 5.54 | 5.39 | 5.39 | 58,758 | |
05/29/2025 | 5.69 | 5.69 | 5.44 | 5.54 | 47,221 | |
05/28/2025 | 5.96 | 5.96 | 5.53 | 5.67 | 70,850 | |
05/27/2025 | 5.58 | 6.00 | 5.43 | 5.98 | 70,823 | |
05/23/2025 | 5.51 | 5.85 | 5.50 | 5.53 | 50,441 | |
05/22/2025 | 5.33 | 5.84 | 5.33 | 5.60 | 74,852 | |
05/21/2025 | 5.14 | 5.40 | 5.14 | 5.35 | 37,783 | |
05/20/2025 | 5.15 | 5.28 | 5.05 | 5.21 | 25,988 | |
05/19/2025 | 4.99 | 5.28 | 4.96 | 5.14 | 27,881 | |
05/16/2025 | 5.23 | 5.23 | 5.05 | 5.08 | 75,553 | |
05/15/2025 | 4.92 | 5.24 | 4.87 | 5.24 | 52,866 | |
05/14/2025 | 5.25 | 5.29 | 5.03 | 5.06 | 70,446 | |
05/13/2025 | 5.18 | 5.28 | 5.18 | 5.27 | 40,131 | |
05/12/2025 | 5.21 | 5.21 | 5.10 | 5.10 | 47,269 | |
05/09/2025 | 5.10 | 5.14 | 4.98 | 5.05 | 46,092 | |
05/08/2025 | 5.21 | 5.28 | 5.20 | 5.22 | 44,591 | |
05/07/2025 | 5.05 | 5.24 | 4.97 | 5.23 | 35,266 | |
05/06/2025 | 4.86 | 5.05 | 4.81 | 5.02 | 39,261 | |
05/05/2025 | 4.93 | 5.03 | 4.89 | 4.91 | 20,352 | |
05/02/2025 | 4.87 | 5.04 | 4.87 | 4.95 | 30,141 | |
05/01/2025 | 5.19 | 5.23 | 4.81 | 4.82 | 92,159 | |
04/30/2025 | 5.13 | 5.25 | 5.11 | 5.14 | 42,333 | |
04/29/2025 | 4.96 | 5.25 | 4.96 | 5.24 | 29,739 | |
04/28/2025 | 4.89 | 5.02 | 4.82 | 5.02 | 21,575 | |
04/25/2025 | 4.83 | 4.97 | 4.82 | 4.95 | 21,505 |
About EGain Stock history
EGain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eGain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGain stock prices may prove useful in developing a viable investing in EGain
eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. The company was incorporated in 1997 and is headquartered in Sunnyvale, California. Egain Corp operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 687 people.
EGain Stock Technical Analysis
EGain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
EGain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EGain's price direction in advance. Along with the technical and fundamental analysis of EGain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.145 | |||
Jensen Alpha | 0.3473 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.1021 | |||
Treynor Ratio | 0.6147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in eGain. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. To learn how to invest in EGain Stock, please use our How to Invest in EGain guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EGain. If investors know EGain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EGain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of eGain is measured differently than its book value, which is the value of EGain that is recorded on the company's balance sheet. Investors also form their own opinion of EGain's value that differs from its market value or its book value, called intrinsic value, which is EGain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EGain's market value can be influenced by many factors that don't directly affect EGain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EGain's value and its price as these two are different measures arrived at by different means. Investors typically determine if EGain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EGain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.