Ehang Holdings Stock Price History

EH Stock  USD 18.84  0.06  0.32%   
Below is the normalized historical share price chart for Ehang Holdings extending back to December 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ehang Holdings stands at 18.84, as last reported on the 22nd of July, with the highest price reaching 19.62 and the lowest price hitting 18.80 during the day.
IPO Date
12th of December 2019
200 Day MA
17.7101
50 Day MA
17.2916
Beta
1.072
 
Covid
If you're considering investing in Ehang Stock, it is important to understand the factors that can impact its price. Ehang Holdings appears to be not too volatile, given 3 months investment horizon. Ehang Holdings secures Sharpe Ratio (or Efficiency) of 0.0993, which denotes the company had a 0.0993 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ehang Holdings, which you can use to evaluate the volatility of the firm. Please utilize Ehang Holdings' Mean Deviation of 2.28, downside deviation of 2.98, and Semi Deviation of 2.63 to check if our risk estimates are consistent with your expectations.
Ehang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ehang Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ehang Holdings by adding it to a well-diversified portfolio.
Price Book
10.5516
Enterprise Value Ebitda
(1.96)
Price Sales
3.2251
Shares Float
103 M
Wall Street Target Price
27.351

Ehang Holdings Stock Price History Chart

There are several ways to analyze Ehang Stock price data. The simplest method is using a basic Ehang candlestick price chart, which shows Ehang Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202519.87
Lowest PriceJune 23, 202515.55

Ehang Holdings July 22, 2025 Stock Price Synopsis

Various analyses of Ehang Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ehang Stock. It can be used to describe the percentage change in the price of Ehang Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ehang Stock.
Ehang Holdings Price Daily Balance Of Power 0.07 
Ehang Holdings Price Action Indicator(0.34)
Ehang Holdings Accumulation Distribution 68,652 
Ehang Holdings Price Rate Of Daily Change 1.00 

Ehang Holdings July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ehang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ehang Holdings intraday prices and daily technical indicators to check the level of noise trading in Ehang Stock and then apply it to test your longer-term investment strategies against Ehang.

Ehang Stock Price History Data

The price series of Ehang Holdings for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.33 with a coefficient of variation of 7.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.16. The median price for the last 90 days is 16.99.
OpenHighLowCloseVolume
07/21/2025
 19.07  19.62  18.80  18.84  1,642,615 
07/18/2025
 19.06  19.30  18.77  18.78  1,217,195 
07/17/2025
 18.55  19.42  18.55  18.88  2,768,302 
07/16/2025 18.10  18.56  17.67  18.42  1,444,993 
07/15/2025
 17.97  18.48  17.80  18.18  1,509,521 
07/14/2025
 17.81  17.96  17.43  17.68  1,245,232 
07/11/2025 17.21  17.80  17.20  17.69  1,087,597 
07/10/2025
 17.10  17.55  16.88  17.28  850,794 
07/09/2025
 17.00  17.24  16.59  17.07  801,483 
07/08/2025
 16.98  17.29  16.87  17.06  962,754 
07/07/2025
 17.00  17.14  16.52  16.77  880,461 
07/03/2025
 17.03  17.41  16.95  17.06  646,694 
07/02/2025
 16.79  17.00  16.62  16.95  658,284 
07/01/2025 17.39  17.39  16.75  16.84  1,005,161 
06/30/2025 17.11  18.07  16.57  17.36  2,985,371 
06/27/2025
 17.31  17.35  16.58  16.99  1,439,424 
06/26/2025
 17.16  17.57  16.65  17.23  1,502,279 
06/25/2025
 16.79  17.32  16.49  16.96  2,122,705 
06/24/2025 15.84  16.58  15.80  16.43  1,298,667 
06/23/2025
 16.20  16.25  15.38  15.55  1,874,207 
06/20/2025 16.64  16.75  16.18  16.21  1,409,733 
06/18/2025
 16.18  17.07  15.98  16.66  1,517,400 
06/17/2025
 16.35  16.57  16.05  16.29  825,194 
06/16/2025
 16.92  17.17  16.24  16.31  1,650,791 
06/13/2025
 16.40  16.84  16.35  16.65  1,012,957 
06/12/2025
 16.90  17.27  16.83  16.93  1,113,800 
06/11/2025
 16.96  17.38  16.82  17.29  1,591,185 
06/10/2025
 17.07  17.09  16.58  16.99  1,021,130 
06/09/2025
 16.76  17.47  16.74  17.03  2,372,346 
06/06/2025
 16.00  16.34  15.85  16.26  931,818 
06/05/2025
 16.51  17.04  15.91  16.05  1,147,336 
06/04/2025
 16.15  16.68  16.04  16.31  782,973 
06/03/2025 16.25  16.46  16.11  16.11  620,537 
06/02/2025
 16.22  16.30  15.78  15.92  996,494 
05/30/2025
 16.17  16.36  15.88  16.22  1,111,892 
05/29/2025
 17.03  17.07  16.27  16.33  1,384,667 
05/28/2025
 16.00  16.90  15.93  16.65  2,887,723 
05/27/2025
 15.78  16.66  15.45  15.78  3,536,844 
05/23/2025 17.14  17.29  16.51  16.96  2,564,501 
05/22/2025
 16.90  17.61  16.67  17.34  1,316,232 
05/21/2025
 17.96  18.14  16.98  17.07  1,551,998 
05/20/2025
 17.84  18.23  17.68  17.95  1,108,141 
05/19/2025
 19.18  19.64  17.54  17.58  2,737,127 
05/16/2025
 19.15  19.36  18.89  19.02  923,098 
05/15/2025
 19.67  19.67  18.92  19.09  1,126,597 
05/14/2025
 20.08  20.85  19.79  19.87  1,540,036 
05/13/2025
 18.93  20.08  18.85  19.24  1,668,958 
05/12/2025
 19.70  19.87  18.48  19.22  2,078,383 
05/09/2025
 18.77  19.25  18.11  18.45  1,607,862 
05/08/2025
 18.81  19.01  18.44  18.87  693,890 
05/07/2025 18.84  19.05  18.55  18.75  569,243 
05/06/2025
 18.58  19.29  18.38  19.11  1,158,359 
05/05/2025
 18.91  19.40  18.63  18.73  1,100,993 
05/02/2025
 17.92  19.19  17.81  18.82  2,492,536 
05/01/2025
 16.99  17.29  16.65  17.20  723,834 
04/30/2025
 16.31  16.83  16.27  16.75  368,244 
04/29/2025
 16.78  17.10  16.65  16.73  541,017 
04/28/2025
 16.91  17.29  16.57  16.95  596,995 
04/25/2025
 16.55  17.09  16.44  16.94  813,198 
04/24/2025
 15.93  16.81  15.86  16.74  735,140 
04/23/2025
 16.33  16.82  15.91  16.21  1,698,542 

About Ehang Holdings Stock history

Ehang Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ehang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ehang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ehang Holdings stock prices may prove useful in developing a viable investing in Ehang Holdings
EHang Holdings Limited operates as an autonomous aerial vehicle technology platform company in the Peoples Republic of China, East Asia, Europe, and internationally. The company was incorporated in 2014 and is headquartered in Guangzhou, the Peoples Republic of China. Ehang Holdings operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 326 people.

Ehang Holdings Quarterly Net Working Capital

816.64 Million

Ehang Holdings Stock Technical Analysis

Ehang Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ehang Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ehang Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Ehang Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ehang Holdings' price direction in advance. Along with the technical and fundamental analysis of Ehang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ehang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ehang Stock analysis

When running Ehang Holdings' price analysis, check to measure Ehang Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ehang Holdings is operating at the current time. Most of Ehang Holdings' value examination focuses on studying past and present price action to predict the probability of Ehang Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ehang Holdings' price. Additionally, you may evaluate how the addition of Ehang Holdings to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals