Eightco Holdings Stock Price History

OCTO Stock   1.27  0.11  7.97%   
If you're considering investing in Eightco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eightco Holdings stands at 1.27, as last reported on the 23rd of July, with the highest price reaching 1.37 and the lowest price hitting 1.20 during the day. Eightco Holdings appears to be extremely dangerous, given 3 months investment horizon. Eightco Holdings secures Sharpe Ratio (or Efficiency) of 0.0628, which denotes the company had a 0.0628 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eightco Holdings, which you can use to evaluate the volatility of the firm. Please utilize Eightco Holdings' Downside Deviation of 3.91, mean deviation of 3.51, and Coefficient Of Variation of 1337.66 to check if our risk estimates are consistent with your expectations.
At this time, Eightco Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Other Stockholder Equity is likely to grow to about 130.7 M, while Liabilities And Stockholders Equity is likely to drop about 33.8 M. . At this time, Eightco Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Earnings Ratio is likely to grow to 26.79, though Price Earnings To Growth Ratio is likely to grow to (0.24). Eightco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Eightco Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eightco Holdings by adding it to a well-diversified portfolio.
Price Book
0.4139
Enterprise Value Ebitda
9.7465
Price Sales
0.1011
Shares Float
2.7 M
Earnings Share
(2.48)

Eightco Holdings Stock Price History Chart

There are several ways to analyze Eightco Stock price data. The simplest method is using a basic Eightco candlestick price chart, which shows Eightco Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20251.45
Lowest PriceJune 23, 20251.07

Eightco Holdings July 23, 2025 Stock Price Synopsis

Various analyses of Eightco Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eightco Stock. It can be used to describe the percentage change in the price of Eightco Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eightco Stock.
Eightco Holdings Price Action Indicator(0.07)
Eightco Holdings Accumulation Distribution 10,786 
Eightco Holdings Price Daily Balance Of Power(0.65)
Eightco Holdings Price Rate Of Daily Change 0.92 

Eightco Holdings July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eightco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eightco Holdings intraday prices and daily technical indicators to check the level of noise trading in Eightco Stock and then apply it to test your longer-term investment strategies against Eightco.

Eightco Stock Price History Data

The price series of Eightco Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.41 with a coefficient of variation of 8.61. The daily prices for the period are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.31. The company underwent 1:5 stock split on 16th of August 2024.
OpenHighLowCloseVolume
07/22/2025 1.24  1.37  1.20  1.27  86,920 
07/21/2025
 1.30  1.72  1.30  1.38  309,300 
07/18/2025
 1.36  1.38  1.31  1.32  12,100 
07/17/2025
 1.31  1.39  1.26  1.36  36,081 
07/16/2025
 1.47  1.47  1.06  1.27  147,021 
07/15/2025 1.36  1.49  1.36  1.43  90,800 
07/14/2025
 1.30  1.45  1.10  1.45  164,966 
07/11/2025
 1.22  1.25  1.20  1.24  42,785 
07/10/2025
 1.19  1.22  1.19  1.20  4,400 
07/09/2025
 1.19  1.22  1.19  1.22  5,969 
07/08/2025
 1.17  1.23  1.17  1.21  11,042 
07/07/2025
 1.14  1.18  1.11  1.17  3,616 
07/03/2025
 1.18  1.18  1.15  1.18  7,100 
07/02/2025
 1.25  1.25  1.19  1.21  16,200 
07/01/2025
 1.24  1.24  1.17  1.22  6,600 
06/30/2025
 1.21  1.25  1.20  1.24  7,829 
06/27/2025
 1.23  1.23  1.17  1.20  6,453 
06/26/2025
 1.17  1.22  1.16  1.21  5,083 
06/25/2025
 1.11  1.18  1.11  1.17  4,256 
06/24/2025
 1.08  1.12  1.08  1.12  5,584 
06/23/2025
 1.11  1.11  1.05  1.07  27,646 
06/20/2025
 1.17  1.17  1.11  1.11  15,810 
06/18/2025
 1.17  1.22  1.15  1.17  8,133 
06/17/2025
 1.23  1.24  1.14  1.16  3,779 
06/16/2025
 1.20  1.23  1.16  1.23  13,432 
06/13/2025
 1.26  1.26  1.14  1.16  25,258 
06/12/2025
 1.29  1.30  1.19  1.26  25,558 
06/11/2025
 1.34  1.35  1.22  1.31  18,049 
06/10/2025
 1.36  1.36  1.30  1.34  24,000 
06/09/2025 1.33  1.37  1.31  1.36  12,513 
06/06/2025
 1.30  1.37  1.30  1.35  14,843 
06/05/2025
 1.39  1.39  1.29  1.33  8,264 
06/04/2025
 1.29  1.40  1.29  1.36  24,331 
06/03/2025
 1.35  1.39  1.32  1.35  12,072 
06/02/2025
 1.36  1.36  1.30  1.36  7,667 
05/30/2025
 1.31  1.40  1.30  1.31  16,500 
05/29/2025
 1.34  1.34  1.26  1.32  16,088 
05/28/2025
 1.32  1.34  1.26  1.31  19,112 
05/27/2025
 1.21  1.33  1.21  1.32  43,600 
05/23/2025
 1.27  1.31  1.23  1.24  7,086 
05/22/2025 1.33  1.34  1.23  1.27  27,402 
05/21/2025 1.37  1.39  1.33  1.34  10,062 
05/20/2025
 1.33  1.39  1.33  1.37  10,600 
05/19/2025
 1.37  1.39  1.33  1.35  12,884 
05/16/2025 1.45  1.45  1.35  1.39  30,658 
05/15/2025
 1.41  1.42  1.32  1.42  15,588 
05/14/2025
 1.54  1.54  1.30  1.41  102,150 
05/13/2025
 1.44  1.53  1.35  1.45  121,423 
05/12/2025
 1.33  1.47  1.27  1.43  185,300 
05/09/2025
 1.31  1.34  1.26  1.33  19,800 
05/08/2025
 1.34  1.37  1.24  1.36  87,736 
05/07/2025
 1.33  1.34  1.25  1.28  24,549 
05/06/2025
 1.34  1.44  1.34  1.34  35,600 
05/05/2025
 1.35  1.44  1.31  1.38  56,235 
05/02/2025
 1.45  1.47  1.32  1.37  55,721 
05/01/2025
 1.36  1.58  1.33  1.45  269,214 
04/30/2025
 1.59  1.60  1.29  1.34  2,056,849 
04/29/2025
 1.19  1.32  1.16  1.31  95,992 
04/28/2025
 1.16  1.16  1.10  1.15  6,416 
04/25/2025
 1.14  1.19  1.14  1.16  5,077 
04/24/2025
 1.09  1.17  1.08  1.13  18,403 

About Eightco Holdings Stock history

Eightco Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eightco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eightco Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eightco Holdings stock prices may prove useful in developing a viable investing in Eightco Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 M1.9 M
Net Loss-42.5 M-40.4 M

Eightco Holdings Stock Technical Analysis

Eightco Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eightco Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eightco Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Eightco Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eightco Holdings' price direction in advance. Along with the technical and fundamental analysis of Eightco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eightco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eightco Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eightco Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eightco Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eightco Holdings Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Eightco Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Eightco Stock, please use our How to Invest in Eightco Holdings guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eightco Holdings. If investors know Eightco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eightco Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.48)
Revenue Per Share
18.373
Quarterly Revenue Growth
0.246
Return On Assets
(0.08)
Return On Equity
(0.65)
The market value of Eightco Holdings is measured differently than its book value, which is the value of Eightco that is recorded on the company's balance sheet. Investors also form their own opinion of Eightco Holdings' value that differs from its market value or its book value, called intrinsic value, which is Eightco Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eightco Holdings' market value can be influenced by many factors that don't directly affect Eightco Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eightco Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Eightco Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eightco Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.