Elastic Nv Stock Price History
| ESTC Stock | USD 86.79 0.49 0.57% |
Below is the normalized historical share price chart for Elastic NV extending back to October 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elastic NV stands at 86.79, as last reported on the 21st of July, with the highest price reaching 86.94 and the lowest price hitting 84.94 during the day.
If you're considering investing in Elastic Stock, it is important to understand the factors that can impact its price. Elastic NV appears to be very steady, given 3 months investment horizon. Elastic NV secures Sharpe Ratio (or Efficiency) of 0.091, which denotes the company had a 0.091 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Elastic NV, which you can use to evaluate the volatility of the firm. Please utilize Elastic NV's Semi Deviation of 2.64, mean deviation of 1.67, and Downside Deviation of 3.05 to check if our risk estimates are consistent with your expectations. The current year's Total Stockholder Equity is expected to grow to about 973.6 M, whereas Common Stock Total Equity is forecasted to decline to about 728.5 K. . At present, Elastic NV's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 35.84, whereas Price To Sales Ratio is forecasted to decline to 5.72. Elastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2018 | 200 Day MA 92.8607 | 50 Day MA 86.3308 | Beta 1.071 |
Sharpe Ratio = 0.091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Elastic NV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elastic NV by adding it to a well-diversified portfolio.
Price Book 9.8782 | Enterprise Value Ebitda 1.4 K | Price Sales 6.175 | Shares Float 92.3 M | Wall Street Target Price 111.5942 |
Elastic NV Stock Price History Chart
There are several ways to analyze Elastic Stock price data. The simplest method is using a basic Elastic candlestick price chart, which shows Elastic NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 94.17 |
| Lowest Price | June 13, 2025 | 79.39 |
Elastic NV July 21, 2025 Stock Price Synopsis
Various analyses of Elastic NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elastic Stock. It can be used to describe the percentage change in the price of Elastic NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elastic Stock.| Elastic NV Price Action Indicator | 1.10 | |
| Elastic NV Price Rate Of Daily Change | 1.01 | |
| Elastic NV Price Daily Balance Of Power | 0.25 |
Elastic NV July 21, 2025 Stock Price Analysis
Elastic Stock Price History Data
The price series of Elastic NV for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 18.5 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.16. The median price for the last 90 days is 84.52.| Open | High | Low | Close | Volume | ||
07/21/2025 | 86.30 | 86.94 | 84.94 | 86.79 | ||
07/21/2025 | 86.30 | 86.94 | 84.94 | 86.79 | ||
| 07/18/2025 | 86.62 | 86.94 | 84.94 | 86.79 | 1,027,598 | |
07/17/2025 | 85.53 | 86.70 | 84.99 | 86.30 | 996,000 | |
| 07/16/2025 | 84.60 | 85.16 | 83.31 | 85.04 | 864,770 | |
07/15/2025 | 85.69 | 86.40 | 83.81 | 84.03 | 1,430,500 | |
07/14/2025 | 83.94 | 86.54 | 83.66 | 85.25 | 1,732,298 | |
| 07/11/2025 | 84.40 | 85.28 | 83.00 | 84.27 | 1,508,786 | |
| 07/10/2025 | 86.45 | 86.45 | 83.27 | 84.70 | 1,785,400 | |
07/09/2025 | 86.91 | 87.19 | 85.77 | 86.56 | 1,284,593 | |
| 07/08/2025 | 86.47 | 87.13 | 85.08 | 86.07 | 994,428 | |
07/07/2025 | 86.87 | 87.46 | 85.48 | 86.28 | 1,510,901 | |
07/03/2025 | 85.22 | 88.80 | 85.18 | 87.20 | 1,212,500 | |
07/02/2025 | 83.48 | 85.10 | 82.87 | 84.20 | 1,458,125 | |
| 07/01/2025 | 83.86 | 85.27 | 82.45 | 83.71 | 1,410,600 | |
| 06/30/2025 | 83.50 | 84.57 | 82.81 | 84.33 | 1,651,622 | |
06/27/2025 | 83.72 | 84.24 | 82.03 | 82.69 | 748,227 | |
06/26/2025 | 81.60 | 82.95 | 80.50 | 82.61 | 1,156,331 | |
06/25/2025 | 84.56 | 84.56 | 80.77 | 80.98 | 1,827,372 | |
| 06/24/2025 | 83.27 | 84.35 | 82.50 | 83.91 | 935,647 | |
06/23/2025 | 81.53 | 83.44 | 80.04 | 82.12 | 1,387,935 | |
06/20/2025 | 83.75 | 84.55 | 81.53 | 82.00 | 2,269,700 | |
06/18/2025 | 84.35 | 84.51 | 82.51 | 83.43 | 1,096,100 | |
06/17/2025 | 80.91 | 84.25 | 80.40 | 84.06 | 1,949,264 | |
| 06/16/2025 | 80.12 | 81.54 | 79.53 | 81.18 | 2,826,900 | |
| 06/13/2025 | 81.79 | 82.47 | 79.12 | 79.39 | 2,595,100 | |
06/12/2025 | 82.77 | 85.22 | 82.77 | 83.25 | 1,142,948 | |
| 06/11/2025 | 84.56 | 85.44 | 82.88 | 83.17 | 1,856,000 | |
06/10/2025 | 85.54 | 86.74 | 84.50 | 84.72 | 1,188,207 | |
06/09/2025 | 86.92 | 87.62 | 85.63 | 85.71 | 1,982,200 | |
| 06/06/2025 | 87.14 | 87.50 | 85.79 | 86.39 | 1,846,000 | |
06/05/2025 | 84.55 | 87.84 | 84.50 | 86.29 | 2,378,781 | |
06/04/2025 | 83.46 | 86.16 | 83.46 | 83.83 | 1,427,634 | |
06/03/2025 | 81.60 | 84.02 | 80.45 | 83.71 | 3,187,600 | |
| 06/02/2025 | 80.87 | 82.95 | 78.69 | 81.70 | 3,149,587 | |
05/30/2025 | 77.83 | 83.25 | 77.50 | 80.87 | 8,816,477 | |
05/29/2025 | 92.84 | 93.57 | 90.42 | 92.03 | 3,212,837 | |
05/28/2025 | 92.83 | 93.88 | 91.98 | 92.37 | 1,521,896 | |
05/27/2025 | 93.79 | 94.29 | 92.39 | 92.85 | 2,611,118 | |
05/23/2025 | 90.75 | 92.86 | 90.00 | 92.25 | 1,141,706 | |
05/22/2025 | 91.20 | 93.57 | 90.73 | 93.00 | 2,116,066 | |
05/21/2025 | 92.83 | 93.53 | 90.12 | 90.65 | 2,052,300 | |
05/20/2025 | 91.48 | 95.15 | 91.25 | 94.17 | 2,168,468 | |
05/19/2025 | 90.50 | 92.31 | 89.77 | 92.29 | 2,000,140 | |
05/16/2025 | 92.14 | 93.14 | 91.53 | 92.32 | 1,564,516 | |
05/15/2025 | 92.11 | 93.45 | 91.25 | 92.19 | 2,734,034 | |
05/14/2025 | 93.71 | 94.86 | 92.83 | 93.07 | 1,720,000 | |
05/13/2025 | 92.58 | 94.85 | 92.06 | 93.50 | 1,345,917 | |
05/12/2025 | 89.64 | 92.92 | 88.61 | 92.76 | 2,245,900 | |
05/09/2025 | 86.83 | 87.12 | 84.71 | 85.56 | 864,979 | |
05/08/2025 | 85.20 | 86.51 | 84.39 | 86.27 | 1,415,163 | |
05/07/2025 | 83.05 | 84.87 | 82.77 | 84.52 | 1,418,119 | |
05/06/2025 | 81.97 | 83.71 | 81.03 | 82.85 | 1,734,500 | |
05/05/2025 | 82.45 | 84.18 | 82.11 | 83.26 | 2,131,663 | |
05/02/2025 | 87.56 | 87.56 | 82.57 | 82.92 | 2,753,699 | |
05/01/2025 | 88.20 | 88.50 | 86.03 | 86.30 | 1,717,102 | |
04/30/2025 | 83.65 | 86.20 | 82.67 | 86.20 | 2,025,182 | |
04/29/2025 | 85.86 | 86.66 | 84.67 | 85.97 | 1,143,000 | |
04/28/2025 | 84.30 | 85.36 | 83.36 | 84.80 | 1,853,397 | |
04/25/2025 | 81.80 | 84.63 | 81.39 | 84.22 | 1,812,660 | |
04/24/2025 | 78.25 | 82.53 | 78.00 | 82.12 | 2,725,894 |
About Elastic NV Stock history
Elastic NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elastic NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elastic NV stock prices may prove useful in developing a viable investing in Elastic NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.7 M | 90.5 M | |
| Net Loss | -212.5 M | -223.2 M |
Elastic NV Quarterly Net Working Capital |
|
Elastic NV Stock Technical Analysis
Elastic NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Elastic NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elastic NV's price direction in advance. Along with the technical and fundamental analysis of Elastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0668 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0092 | |||
| Treynor Ratio | 0.1287 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Elastic Stock analysis
When running Elastic NV's price analysis, check to measure Elastic NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elastic NV is operating at the current time. Most of Elastic NV's value examination focuses on studying past and present price action to predict the probability of Elastic NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elastic NV's price. Additionally, you may evaluate how the addition of Elastic NV to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |