Elastic Nv Stock Price History

ESTC Stock  USD 83.83  2.67  3.29%   
If you're considering investing in Elastic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elastic NV stands at 83.83, as last reported on the 21st of October, with the highest price reaching 83.95 and the lowest price hitting 81.47 during the day. Elastic NV secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Elastic NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elastic NV's Coefficient Of Variation of (3,234), mean deviation of 1.98, and Standard Deviation of 2.62 to check the risk estimate we provide.
Elastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESTC

Estimated Market Risk

 2.68
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elastic NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elastic NV by adding Elastic NV to a well-diversified portfolio.

Elastic NV Stock Price History Chart

There are several ways to analyze Elastic Stock price data. The simplest method is using a basic Elastic candlestick price chart, which shows Elastic NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202592.3
Lowest PriceAugust 11, 202572.54

Elastic NV October 21, 2025 Stock Price Synopsis

Various analyses of Elastic NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elastic Stock. It can be used to describe the percentage change in the price of Elastic NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elastic Stock.
Elastic NV Price Action Indicator 2.45 
Elastic NV Price Rate Of Daily Change 1.03 
Elastic NV Accumulation Distribution 37,113 
Elastic NV Price Daily Balance Of Power 1.08 

Elastic NV October 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elastic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elastic NV intraday prices and daily technical indicators to check the level of noise trading in Elastic Stock and then apply it to test your longer-term investment strategies against Elastic.

Elastic Stock Price History Data

The price series of Elastic NV for the period between Wed, Jul 23, 2025 and Tue, Oct 21, 2025 has a statistical range of 19.76 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.69. The median price for the last 90 days is 85.06.
OpenHighLowCloseVolume
10/20/2025
 81.47  83.95  81.47  83.83  1,256,290 
10/17/2025
 80.40  81.67  80.33  81.16  1,424,410 
10/16/2025
 81.00  82.34  78.90  80.54  1,860,195 
10/15/2025
 82.61  82.75  79.81  80.19  2,536,816 
10/14/2025
 83.50  84.59  81.73  81.81  1,965,955 
10/13/2025
 87.22  87.74  84.26  84.72  2,062,384 
10/10/2025
 91.07  92.96  84.85  86.48  4,500,448 
10/09/2025
 82.99  82.99  80.77  81.55  1,543,826 
10/08/2025
 81.50  83.99  81.22  83.20  1,600,443 
10/07/2025
 83.96  84.12  79.63  80.40  1,521,898 
10/06/2025
 84.40  86.40  83.21  84.04  2,211,950 
10/03/2025
 87.76  88.29  85.58  85.58  887,003 
10/02/2025
 87.00  89.07  86.35  87.58  1,089,574 
10/01/2025
 83.12  86.68  83.12  86.62  1,737,000 
09/30/2025
 87.01  87.09  82.80  84.49  1,246,966 
09/29/2025
 86.46  87.95  85.87  87.02  1,210,500 
09/26/2025
 85.11  86.04  84.50  85.95  902,459 
09/25/2025
 84.97  85.49  83.87  85.12  586,540 
09/24/2025
 87.52  88.21  85.66  85.87  720,100 
09/23/2025
 89.15  89.67  85.69  86.81  1,532,999 
09/22/2025
 88.09  89.13  87.50  89.06  1,249,755 
09/19/2025
 90.00  90.49  87.30  89.18  2,320,815 
09/18/2025
 88.31  89.86  87.55  89.64  1,786,271 
09/17/2025
 87.50  88.40  86.02  87.12  1,166,400 
09/16/2025
 88.02  88.14  85.70  86.54  1,550,751 
09/15/2025
 88.14  89.91  87.63  88.31  968,900 
09/12/2025
 89.20  89.38  86.85  87.54  1,649,993 
09/11/2025
 90.39  91.25  88.16  89.06  1,368,703 
09/10/2025
 91.26  92.95  89.27  89.93  1,961,200 
09/09/2025
 92.18  92.20  89.06  91.19  2,382,567 
09/08/2025
 87.79  92.72  87.01  92.30  2,410,420 
09/05/2025
 85.30  87.83  85.30  86.71  2,260,300 
09/04/2025
 85.58  85.58  83.11  84.71  1,986,494 
09/03/2025
 85.14  86.34  83.65  86.29  1,573,893 
09/02/2025
 83.80  85.26  82.73  85.09  2,871,366 
08/29/2025
 94.37  94.44  83.65  85.06  8,036,892 
08/28/2025
 84.75  88.22  84.74  87.79  3,576,063 
08/27/2025
 82.41  83.78  80.70  83.30  2,484,267 
08/26/2025
 78.87  79.75  77.08  77.58  2,274,800 
08/25/2025
 79.75  79.97  78.90  78.97  1,343,928 
08/22/2025
 77.57  80.49  77.48  80.06  1,404,501 
08/21/2025
 76.42  77.89  75.59  77.59  1,486,837 
08/20/2025
 77.19  77.81  75.50  77.11  1,824,400 
08/19/2025
 78.62  79.70  77.36  77.63  1,244,561 
08/18/2025
 77.51  78.76  76.81  78.52  763,646 
08/15/2025
 77.00  78.22  76.25  77.26  2,099,495 
08/14/2025
 75.48  76.78  75.01  76.42  1,603,047 
08/13/2025
 74.00  76.47  73.00  76.38  1,460,391 
08/12/2025
 73.00  73.55  72.07  73.12  1,661,304 
08/11/2025
 74.06  75.00  72.24  72.54  1,382,311 
08/08/2025
 75.76  76.00  72.15  74.51  2,843,934 
08/07/2025
 82.00  82.82  75.05  76.37  1,674,200 
08/06/2025
 80.48  80.97  78.88  80.64  2,407,333 
08/05/2025
 81.04  81.44  79.63  80.09  1,638,510 
08/04/2025
 81.00  81.26  79.73  80.53  1,370,174 
08/01/2025
 82.17  82.56  79.34  79.58  1,221,615 
07/31/2025
 88.30  88.30  83.55  83.70  1,539,579 
07/30/2025
 88.81  89.00  86.40  87.99  768,772 
07/29/2025
 89.88  90.76  87.63  88.78  947,110 
07/28/2025
 90.61  90.98  88.84  88.86  857,376 
07/25/2025
 89.23  91.12  88.64  89.86  1,185,895 

About Elastic NV Stock history

Elastic NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elastic NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elastic NV stock prices may prove useful in developing a viable investing in Elastic NV
Elastic N.V., a search company, delivers technology solutions designed to run in public or private clouds in multi-cloud environments. The company was incorporated in 2012 and is headquartered in Mountain View, California. Elastic NV operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3056 people.

Elastic NV Stock Technical Analysis

Elastic NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elastic NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elastic NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Elastic NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elastic NV's price direction in advance. Along with the technical and fundamental analysis of Elastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elastic Stock analysis

When running Elastic NV's price analysis, check to measure Elastic NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elastic NV is operating at the current time. Most of Elastic NV's value examination focuses on studying past and present price action to predict the probability of Elastic NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elastic NV's price. Additionally, you may evaluate how the addition of Elastic NV to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.