Electra Battery Materials Stock Price History
| ELBM Stock | USD 1.26 0.01 0.79% |
Below is the normalized historical share price chart for Electra Battery Materials extending back to March 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electra Battery stands at 1.26, as last reported on the 22nd of July, with the highest price reaching 1.32 and the lowest price hitting 1.24 during the day.
If you're considering investing in Electra Stock, it is important to understand the factors that can impact its price. Electra Battery appears to be very risky, given 3 months investment horizon. Electra Battery Materials secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Electra Battery Materials, which you can use to evaluate the volatility of the firm. Please utilize Electra Battery's Downside Deviation of 2.41, mean deviation of 2.11, and Coefficient Of Variation of 1011.55 to check if our risk estimates are consistent with your expectations. At this time, Electra Battery's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Common Stock Shares Outstanding is likely to grow to about 60.1 M, while Liabilities And Stockholders Equity is likely to drop about 102.9 M. . As of the 22nd of July 2025, Price Earnings Ratio is likely to drop to -1.32. In addition to that, Price Book Value Ratio is likely to drop to 0.38. Electra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of March 2017 | 200 Day MA 1.5231 | 50 Day MA 1.0817 | Beta 1.989 |
Sharpe Ratio = 0.1235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ELBM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Electra Battery is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electra Battery by adding it to a well-diversified portfolio.
Electra Battery Stock Price History Chart
There are several ways to analyze Electra Stock price data. The simplest method is using a basic Electra candlestick price chart, which shows Electra Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 1.27 |
| Lowest Price | June 2, 2025 | 0.99 |
Electra Battery July 22, 2025 Stock Price Synopsis
Various analyses of Electra Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electra Stock. It can be used to describe the percentage change in the price of Electra Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electra Stock.| Electra Battery Price Daily Balance Of Power | (0.12) | |
| Electra Battery Accumulation Distribution | 10,325 | |
| Electra Battery Price Rate Of Daily Change | 0.99 | |
| Electra Battery Price Action Indicator | (0.03) |
Electra Battery July 22, 2025 Stock Price Analysis
Electra Stock Price History Data
The price series of Electra Battery for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.08. The company completed 1:4 stock split on 2nd of January 2025.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.29 | 1.32 | 1.24 | 1.26 | 170,361 | |
07/18/2025 | 1.29 | 1.29 | 1.24 | 1.27 | 279,992 | |
07/17/2025 | 1.17 | 1.30 | 1.16 | 1.27 | 376,841 | |
07/16/2025 | 1.19 | 1.20 | 1.16 | 1.18 | 63,628 | |
07/15/2025 | 1.21 | 1.22 | 1.17 | 1.20 | 123,121 | |
07/14/2025 | 1.20 | 1.25 | 1.13 | 1.22 | 298,854 | |
07/11/2025 | 1.14 | 1.17 | 1.14 | 1.17 | 63,327 | |
07/10/2025 | 1.15 | 1.15 | 1.13 | 1.15 | 54,378 | |
07/09/2025 | 1.12 | 1.14 | 1.08 | 1.14 | 153,688 | |
07/08/2025 | 1.12 | 1.12 | 1.08 | 1.11 | 54,295 | |
07/07/2025 | 1.10 | 1.13 | 1.09 | 1.13 | 117,301 | |
07/03/2025 | 1.13 | 1.13 | 1.07 | 1.08 | 114,399 | |
07/02/2025 | 1.06 | 1.14 | 1.06 | 1.13 | 97,490 | |
07/01/2025 | 1.05 | 1.08 | 1.05 | 1.07 | 31,465 | |
06/30/2025 | 1.07 | 1.10 | 1.06 | 1.08 | 110,296 | |
| 06/27/2025 | 1.09 | 1.09 | 1.07 | 1.08 | 52,372 | |
06/26/2025 | 1.07 | 1.10 | 1.07 | 1.09 | 58,761 | |
06/25/2025 | 1.11 | 1.11 | 1.06 | 1.08 | 71,073 | |
06/24/2025 | 1.15 | 1.15 | 1.07 | 1.10 | 109,590 | |
06/23/2025 | 1.08 | 1.11 | 1.05 | 1.08 | 86,901 | |
06/20/2025 | 1.09 | 1.14 | 1.06 | 1.06 | 251,540 | |
06/18/2025 | 1.04 | 1.08 | 1.02 | 1.04 | 162,228 | |
| 06/17/2025 | 1.06 | 1.09 | 1.06 | 1.08 | 63,330 | |
06/16/2025 | 1.07 | 1.10 | 1.07 | 1.09 | 93,425 | |
06/13/2025 | 1.05 | 1.10 | 1.03 | 1.09 | 63,551 | |
| 06/12/2025 | 1.07 | 1.08 | 1.04 | 1.07 | 68,465 | |
06/11/2025 | 1.09 | 1.13 | 1.01 | 1.06 | 129,137 | |
06/10/2025 | 1.12 | 1.12 | 1.08 | 1.09 | 171,285 | |
06/09/2025 | 1.10 | 1.14 | 1.05 | 1.13 | 292,397 | |
06/06/2025 | 1.08 | 1.28 | 1.07 | 1.10 | 12,197,019 | |
| 06/05/2025 | 1.03 | 1.07 | 1.02 | 1.03 | 58,535 | |
06/04/2025 | 1.00 | 1.03 | 0.98 | 1.01 | 32,132 | |
06/03/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 44,594 | |
06/02/2025 | 0.99 | 1.00 | 0.99 | 0.99 | 23,043 | |
05/30/2025 | 0.99 | 1.01 | 0.99 | 1.00 | 20,356 | |
05/29/2025 | 1.00 | 1.01 | 0.99 | 1.01 | 26,971 | |
05/28/2025 | 1.00 | 1.02 | 0.99 | 1.00 | 27,696 | |
05/27/2025 | 1.02 | 1.04 | 1.00 | 1.00 | 30,626 | |
05/23/2025 | 1.06 | 1.07 | 1.03 | 1.03 | 16,876 | |
05/22/2025 | 1.07 | 1.09 | 1.03 | 1.06 | 43,813 | |
| 05/21/2025 | 1.04 | 1.09 | 1.04 | 1.07 | 126,764 | |
05/20/2025 | 0.99 | 1.04 | 0.99 | 1.02 | 71,916 | |
05/19/2025 | 1.03 | 1.03 | 1.00 | 1.01 | 10,738 | |
05/16/2025 | 1.05 | 1.05 | 0.99 | 1.03 | 48,345 | |
05/15/2025 | 1.03 | 1.03 | 0.98 | 1.00 | 37,687 | |
05/14/2025 | 1.06 | 1.06 | 0.96 | 1.02 | 81,783 | |
05/13/2025 | 1.05 | 1.05 | 0.99 | 1.02 | 58,019 | |
05/12/2025 | 1.06 | 1.06 | 1.02 | 1.02 | 27,040 | |
05/09/2025 | 1.02 | 1.07 | 1.02 | 1.05 | 14,307 | |
05/08/2025 | 1.07 | 1.09 | 1.05 | 1.06 | 18,747 | |
05/07/2025 | 1.09 | 1.09 | 1.05 | 1.07 | 42,031 | |
05/06/2025 | 1.08 | 1.10 | 1.07 | 1.09 | 24,877 | |
05/05/2025 | 1.12 | 1.14 | 1.07 | 1.09 | 15,508 | |
05/02/2025 | 1.08 | 1.12 | 1.07 | 1.11 | 41,794 | |
05/01/2025 | 1.10 | 1.10 | 1.07 | 1.08 | 18,427 | |
04/30/2025 | 1.12 | 1.12 | 1.05 | 1.09 | 86,667 | |
04/29/2025 | 1.15 | 1.15 | 1.13 | 1.13 | 56,765 | |
04/28/2025 | 1.14 | 1.17 | 1.13 | 1.15 | 87,315 | |
04/25/2025 | 1.05 | 1.15 | 1.02 | 1.14 | 186,791 | |
| 04/24/2025 | 1.09 | 1.09 | 1.01 | 1.06 | 86,910 | |
04/23/2025 | 1.04 | 1.09 | 1.04 | 1.05 | 89,381 |
About Electra Battery Stock history
Electra Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electra Battery Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electra Battery stock prices may prove useful in developing a viable investing in Electra Battery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.3 M | 60.1 M | |
| Net Income Applicable To Common Shares | 14.4 M | 15.2 M |
Electra Battery Stock Technical Analysis
Electra Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Electra Battery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electra Battery's price direction in advance. Along with the technical and fundamental analysis of Electra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0987 | |||
| Jensen Alpha | 0.2553 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0515 | |||
| Treynor Ratio | 7.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Electra Battery Materials. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Electra Battery. If investors know Electra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Electra Battery listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Electra Battery Materials is measured differently than its book value, which is the value of Electra that is recorded on the company's balance sheet. Investors also form their own opinion of Electra Battery's value that differs from its market value or its book value, called intrinsic value, which is Electra Battery's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Electra Battery's market value can be influenced by many factors that don't directly affect Electra Battery's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Electra Battery's value and its price as these two are different measures arrived at by different means. Investors typically determine if Electra Battery is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Electra Battery's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.