Element Global Stock Price History
ELGL Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Element Global extending back to July 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Element Global stands at 0.0001, as last reported on the 16th of July 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Element Stock, it is important to understand the factors that can impact its price. Element Global is out of control given 3 months investment horizon. Element Global secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze and collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 13.06% are justified by taking the suggested risk. Use Element Global Variance of 12433.22, mean deviation of 26.9, and Standard Deviation of 111.5 to evaluate company specific risk that cannot be diversified away. Total Stockholder Equity is expected to rise to about 14.7 M this year. Common Stock is expected to rise to about 207 K this year. The value of Price To Sales Ratio is estimated to slide to 0.30. The value of Price Earnings Ratio is estimated to slide to 2.00. Element Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 10.6 K |
Sharpe Ratio = 0.1135
Best Portfolio | Best Equity | ELGL | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
115.06 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Element Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Element Global by adding it to a well-diversified portfolio.
Element Global Stock Price History Chart
There are several ways to analyze Element Stock price data. The simplest method is using a basic Element candlestick price chart, which shows Element Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 0.001 |
Lowest Price | April 21, 2025 | 1.0E-4 |
Element Global July 16, 2025 Stock Price Synopsis
Various analyses of Element Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Element Stock. It can be used to describe the percentage change in the price of Element Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Element Stock.Element Global Price Rate Of Daily Change | 1.00 |
Element Global July 16, 2025 Stock Price Analysis
Element Stock Price History Data
The price series of Element Global for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 140.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:75 stock split on 24th of March 2010.Open | High | Low | Close | Volume | ||
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106.00 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 234,259 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,504 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,900 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,000 | |
05/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,900 | |
05/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/28/2025 | 0 | 0 | 0 | 0 | 666.00 | |
04/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Element Global Stock history
Element Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Element is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Element Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Element Global stock prices may prove useful in developing a viable investing in Element Global
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 11.9 M | 12.4 M |
Element Global Stock Technical Analysis
Element Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Element Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Element Global's price direction in advance. Along with the technical and fundamental analysis of Element Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Element to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1205 | |||
Jensen Alpha | 12.4 | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (10.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Element Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. For more information on how to buy Element Stock please use our How to buy in Element Stock guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Industrial Conglomerates space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Element Global. If investors know Element will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Element Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.004 | Revenue Per Share | Quarterly Revenue Growth (0.94) | Return On Assets | Return On Equity |
The market value of Element Global is measured differently than its book value, which is the value of Element that is recorded on the company's balance sheet. Investors also form their own opinion of Element Global's value that differs from its market value or its book value, called intrinsic value, which is Element Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Element Global's market value can be influenced by many factors that don't directly affect Element Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Element Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Element Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Element Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.