Elevance Health Stock Price History

ELV Stock  USD 375.91  0.72  0.19%   
Below is the normalized historical share price chart for Elevance Health extending back to October 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevance Health stands at 375.91, as last reported on the 21st of June, with the highest price reaching 378.85 and the lowest price hitting 373.23 during the day.
IPO Date
2nd of January 2001
200 Day MA
421.6156
50 Day MA
401.479
Beta
0.617
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elevance Stock, it is important to understand the factors that can impact its price. Elevance Health secures Sharpe Ratio (or Efficiency) of -0.0743, which denotes the company had a -0.0743 % return per unit of risk over the last 3 months. Elevance Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevance Health's Variance of 5.14, mean deviation of 1.59, and Standard Deviation of 2.27 to check the risk estimate we provide.
At this time, Elevance Health's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 11.1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 60.5 B in 2025. . At this time, Elevance Health's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 6.46 in 2025, whereas Price To Sales Ratio is likely to drop 0.46 in 2025. Elevance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELV

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevance Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevance Health by adding Elevance Health to a well-diversified portfolio.
Price Book
2.0015
Price Sales
0.4646
Shares Float
225.4 M
Dividend Share
6.6
Wall Street Target Price
500.7542

Elevance Health Stock Price History Chart

There are several ways to analyze Elevance Stock price data. The simplest method is using a basic Elevance candlestick price chart, which shows Elevance Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 2025450.7
Lowest PriceMay 23, 2025370.64

Elevance Health June 21, 2025 Stock Price Synopsis

Various analyses of Elevance Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevance Stock. It can be used to describe the percentage change in the price of Elevance Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevance Stock.
Elevance Health Price Rate Of Daily Change 1.00 
Elevance Health Price Action Indicator 0.23 
Elevance Health Price Daily Balance Of Power 0.13 

Elevance Health June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevance Health intraday prices and daily technical indicators to check the level of noise trading in Elevance Stock and then apply it to test your longer-term investment strategies against Elevance.

Elevance Stock Price History Data

The price series of Elevance Health for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 80.06 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 408.02. The median price for the last 90 days is 412.16. The company completed 2:1 stock split on 1st of June 2005. Elevance Health completed dividends distribution on 2025-06-10.
OpenHighLowCloseVolume
06/21/2025
 375.56  378.85  373.23  375.91 
06/18/2025 375.56  378.85  373.23  375.91  1,155,070 
06/17/2025 375.78  378.97  374.53  375.19  1,181,655 
06/16/2025 384.88  385.09  371.65  376.53  1,393,682 
06/13/2025 383.83  388.16  382.41  384.55  762,180 
06/12/2025 380.16  386.41  376.69  386.22  897,900 
06/11/2025
 383.19  385.87  380.45  380.93  1,246,347 
06/10/2025
 387.92  390.03  380.45  383.92  1,285,620 
06/09/2025 390.93  392.53  385.32  387.90  1,605,300 
06/06/2025
 384.47  392.42  382.95  391.63  2,749,700 
06/05/2025 379.36  383.16  375.95  382.96  2,130,300 
06/04/2025
 377.86  383.60  377.86  378.40  1,083,800 
06/03/2025
 373.77  377.35  367.39  377.30  1,911,600 
06/02/2025
 380.63  384.20  372.61  375.40  1,767,400 
05/30/2025
 378.25  387.69  377.66  382.16  3,195,000 
05/29/2025
 376.58  381.29  374.46  378.86  1,629,200 
05/28/2025
 373.35  382.90  371.34  376.29  2,158,800 
05/27/2025
 374.04  376.09  367.21  374.33  1,938,400 
05/23/2025
 383.52  384.59  367.13  370.64  2,479,600 
05/22/2025
 393.77  398.29  382.06  382.82  1,965,000 
05/21/2025
 401.25  409.50  398.16  398.36  1,540,000 
05/20/2025
 403.66  411.15  401.55  410.68  1,221,200 
05/19/2025
 403.49  405.21  396.08  402.04  1,329,200 
05/16/2025
 389.59  401.62  388.42  401.52  2,542,600 
05/15/2025
 364.77  388.53  355.88  388.29  2,954,300 
05/14/2025
 382.31  386.77  371.66  372.65  2,188,600 
05/13/2025
 398.03  398.03  373.14  373.75  3,575,000 
05/12/2025
 405.21  422.38  404.78  414.86  2,027,900 
05/09/2025
 410.81  411.85  400.35  402.80  948,100 
05/08/2025
 413.65  418.15  410.11  410.57  897,100 
05/07/2025
 413.52  417.06  411.84  415.60  822,200 
05/06/2025
 413.99  415.98  410.70  412.16  1,080,700 
05/05/2025
 410.50  416.09  406.21  414.47  1,222,000 
05/02/2025
 410.49  412.29  404.77  408.18  1,048,500 
05/01/2025
 416.51  417.54  406.32  406.52  1,321,800 
04/30/2025
 417.18  420.82  410.63  418.73  1,356,200 
04/29/2025
 413.08  413.73  406.76  411.83  1,140,700 
04/28/2025
 419.97  425.66  407.91  412.00  1,534,500 
04/25/2025
 424.89  424.89  412.59  419.83  1,534,500 
04/24/2025
 423.42  427.37  416.55  426.91  1,485,400 
04/23/2025
 412.93  431.03  412.93  425.00  1,801,400 
04/22/2025
 408.62  416.67  400.73  414.07  1,890,500 
04/21/2025
 419.81  420.60  400.44  404.91  2,294,400 
04/17/2025
 388.29  436.07  388.29  422.67  3,569,400 
04/16/2025
 435.66  439.45  430.40  433.13  1,170,400 
04/15/2025
 439.53  439.53  432.57  435.85  1,076,300 
04/14/2025
 437.75  441.34  433.09  439.23  1,017,100 
04/11/2025
 432.74  440.53  429.84  437.88  1,350,200 
04/10/2025
 436.27  442.42  426.41  434.45  1,617,600 
04/09/2025
 428.59  440.23  419.20  433.77  2,416,700 
04/08/2025
 453.05  456.74  424.32  429.01  3,101,900 
04/07/2025
 419.57  427.96  410.21  421.28  2,422,100 
04/04/2025
 448.31  456.72  426.59  427.01  4,515,500 
04/03/2025
 432.01  452.47  432.01  450.70  3,314,800 
04/02/2025
 428.26  430.78  424.44  427.45  1,156,300 
04/01/2025
 436.02  436.02  430.09  430.78  1,283,500 
03/31/2025
 432.82  436.65  429.03  433.05  1,560,600 
03/28/2025
 434.38  434.75  429.59  430.10  1,134,100 
03/27/2025
 428.15  431.83  422.92  430.05  1,075,200 
03/26/2025
 422.78  432.69  420.61  428.64  1,224,400 
03/25/2025
 426.95  427.07  417.69  421.61  1,309,700 

About Elevance Health Stock history

Elevance Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevance Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevance Health stock prices may prove useful in developing a viable investing in Elevance Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding232.9 M259.2 M
Net Income Applicable To Common Shares6.9 B7.3 B

Elevance Health Stock Technical Analysis

Elevance Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevance Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevance Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Elevance Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevance Health's price direction in advance. Along with the technical and fundamental analysis of Elevance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elevance Stock Analysis

When running Elevance Health's price analysis, check to measure Elevance Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevance Health is operating at the current time. Most of Elevance Health's value examination focuses on studying past and present price action to predict the probability of Elevance Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevance Health's price. Additionally, you may evaluate how the addition of Elevance Health to your portfolios can decrease your overall portfolio volatility.