Elong Power Holding Stock Price History
ELPW Stock | 1.90 0.08 4.04% |
If you're considering investing in Elong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elong Power stands at 1.90, as last reported on the 20th of July, with the highest price reaching 2.15 and the lowest price hitting 1.88 during the day. Elong Power appears to be abnormally volatile, given 3 months investment horizon. Elong Power Holding secures Sharpe Ratio (or Efficiency) of 0.0191, which denotes the company had a 0.0191 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elong Power Holding, which you can use to evaluate the volatility of the firm. Please utilize Elong Power's Downside Deviation of 16.48, mean deviation of 10.7, and Coefficient Of Variation of 913.12 to check if our risk estimates are consistent with your expectations. Elong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELPW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.82 actual daily | 96 96% of assets are less volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Elong Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elong Power by adding it to a well-diversified portfolio.
Elong Power Stock Price History Chart
There are several ways to analyze Elong Stock price data. The simplest method is using a basic Elong candlestick price chart, which shows Elong Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 6.95 |
Lowest Price | July 1, 2025 | 0.86 |
Elong Power July 20, 2025 Stock Price Synopsis
Various analyses of Elong Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elong Stock. It can be used to describe the percentage change in the price of Elong Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elong Stock.Elong Power Price Daily Balance Of Power | (0.30) | |
Elong Power Price Action Indicator | (0.16) | |
Elong Power Price Rate Of Daily Change | 0.96 |
Elong Power July 20, 2025 Stock Price Analysis
Elong Stock Price History Data
The price series of Elong Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.09 with a coefficient of variation of 63.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.64. The median price for the last 90 days is 2.16.Open | High | Low | Close | Volume | ||
07/20/2025 | 1.98 | 2.15 | 1.88 | 1.90 | ||
07/18/2025 | 1.98 | 2.15 | 1.88 | 1.90 | 1,236,449 | |
07/17/2025 | 1.99 | 2.10 | 1.87 | 1.98 | 1,363,126 | |
07/16/2025 | 2.10 | 2.17 | 1.94 | 2.04 | 693,588 | |
07/15/2025 | 2.10 | 2.28 | 2.09 | 2.12 | 1,371,394 | |
07/14/2025 | 2.19 | 2.52 | 2.05 | 2.12 | 2,550,844 | |
07/11/2025 | 2.23 | 2.44 | 1.96 | 2.23 | 4,475,883 | |
07/10/2025 | 2.09 | 2.45 | 2.05 | 2.22 | 1,078,639 | |
07/09/2025 | 2.02 | 2.23 | 1.72 | 2.16 | 1,862,990 | |
07/08/2025 | 2.00 | 2.42 | 1.60 | 1.98 | 2,333,442 | |
07/07/2025 | 1.20 | 2.27 | 1.18 | 1.92 | 12,411,106 | |
07/03/2025 | 1.14 | 1.25 | 1.00 | 1.18 | 875,437 | |
07/02/2025 | 0.86 | 1.55 | 0.86 | 1.11 | 10,084,840 | |
07/01/2025 | 0.85 | 0.89 | 0.80 | 0.86 | 159,200 | |
06/30/2025 | 0.93 | 0.93 | 0.86 | 0.88 | 143,000 | |
06/27/2025 | 1.05 | 1.06 | 0.91 | 0.95 | 441,300 | |
06/26/2025 | 1.09 | 1.10 | 1.02 | 1.03 | 147,273 | |
06/25/2025 | 1.15 | 1.18 | 1.12 | 1.12 | 114,016 | |
06/24/2025 | 1.10 | 1.18 | 1.10 | 1.14 | 91,392 | |
06/23/2025 | 1.06 | 1.15 | 1.06 | 1.10 | 269,712 | |
06/20/2025 | 1.06 | 1.11 | 1.05 | 1.08 | 155,624 | |
06/18/2025 | 1.04 | 1.10 | 1.02 | 1.07 | 105,544 | |
06/17/2025 | 1.03 | 1.09 | 1.01 | 1.04 | 178,972 | |
06/16/2025 | 1.03 | 1.14 | 1.01 | 1.04 | 249,600 | |
06/13/2025 | 1.07 | 1.10 | 1.05 | 1.05 | 140,000 | |
06/12/2025 | 1.15 | 1.24 | 1.10 | 1.11 | 221,500 | |
06/11/2025 | 1.00 | 1.20 | 1.00 | 1.15 | 811,233 | |
06/10/2025 | 1.03 | 1.14 | 1.03 | 1.03 | 212,800 | |
06/09/2025 | 0.96 | 1.08 | 0.93 | 1.04 | 402,826 | |
06/06/2025 | 1.02 | 1.07 | 0.93 | 0.96 | 416,676 | |
06/05/2025 | 1.05 | 1.13 | 1.02 | 1.03 | 471,709 | |
06/04/2025 | 1.16 | 1.16 | 1.04 | 1.10 | 496,300 | |
06/03/2025 | 1.16 | 1.17 | 1.03 | 1.10 | 657,015 | |
06/02/2025 | 1.11 | 1.29 | 1.07 | 1.16 | 1,276,459 | |
05/30/2025 | 1.23 | 1.25 | 1.02 | 1.10 | 1,570,200 | |
05/29/2025 | 1.38 | 1.54 | 1.30 | 1.43 | 9,207,780 | |
05/28/2025 | 5.15 | 6.19 | 3.41 | 3.50 | 1,959,899 | |
05/27/2025 | 4.60 | 5.39 | 4.30 | 5.06 | 698,200 | |
05/23/2025 | 4.91 | 5.01 | 4.55 | 4.86 | 318,723 | |
05/22/2025 | 4.65 | 5.42 | 4.50 | 4.96 | 639,369 | |
05/21/2025 | 6.55 | 6.73 | 3.60 | 4.50 | 584,000 | |
05/20/2025 | 6.98 | 8.07 | 6.51 | 6.57 | 409,662 | |
05/19/2025 | 6.77 | 7.00 | 6.36 | 6.95 | 100,300 | |
05/16/2025 | 5.69 | 7.00 | 5.27 | 6.90 | 191,427 | |
05/15/2025 | 5.20 | 5.82 | 4.58 | 5.60 | 174,100 | |
05/14/2025 | 5.38 | 5.80 | 4.85 | 5.20 | 111,541 | |
05/13/2025 | 4.50 | 6.43 | 4.50 | 5.50 | 184,345 | |
05/12/2025 | 4.79 | 4.90 | 4.22 | 4.44 | 77,800 | |
05/09/2025 | 4.50 | 4.70 | 4.06 | 4.68 | 217,665 | |
05/08/2025 | 3.83 | 4.94 | 3.83 | 4.89 | 169,500 | |
05/07/2025 | 3.46 | 3.79 | 3.35 | 3.65 | 17,135 | |
05/06/2025 | 3.29 | 4.00 | 3.29 | 3.45 | 116,500 | |
05/05/2025 | 3.27 | 3.48 | 3.00 | 3.31 | 107,874 | |
05/02/2025 | 3.12 | 3.72 | 3.07 | 3.22 | 159,662 | |
05/01/2025 | 2.89 | 3.14 | 2.89 | 3.07 | 36,900 | |
04/30/2025 | 2.80 | 3.17 | 2.80 | 3.08 | 55,805 | |
04/29/2025 | 2.70 | 2.99 | 2.65 | 2.93 | 33,761 | |
04/28/2025 | 3.11 | 3.20 | 2.79 | 2.79 | 98,131 | |
04/25/2025 | 3.00 | 3.20 | 2.96 | 3.18 | 56,600 | |
04/24/2025 | 2.75 | 3.40 | 2.75 | 2.96 | 155,448 | |
04/23/2025 | 3.85 | 3.96 | 2.56 | 2.69 | 240,336 |
About Elong Power Stock history
Elong Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elong Power Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elong Power stock prices may prove useful in developing a viable investing in Elong Power
Elong Power Stock Technical Analysis
Elong Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Elong Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elong Power's price direction in advance. Along with the technical and fundamental analysis of Elong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1118 | |||
Jensen Alpha | 2.18 | |||
Total Risk Alpha | (0.54) | |||
Sortino Ratio | 0.1077 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elong Stock Analysis
When running Elong Power's price analysis, check to measure Elong Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elong Power is operating at the current time. Most of Elong Power's value examination focuses on studying past and present price action to predict the probability of Elong Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elong Power's price. Additionally, you may evaluate how the addition of Elong Power to your portfolios can decrease your overall portfolio volatility.