Elong Power Holding Stock Price History

ELPW Stock   1.90  0.08  4.04%   
If you're considering investing in Elong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elong Power stands at 1.90, as last reported on the 20th of July, with the highest price reaching 2.15 and the lowest price hitting 1.88 during the day. Elong Power appears to be abnormally volatile, given 3 months investment horizon. Elong Power Holding secures Sharpe Ratio (or Efficiency) of 0.0191, which denotes the company had a 0.0191 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elong Power Holding, which you can use to evaluate the volatility of the firm. Please utilize Elong Power's Downside Deviation of 16.48, mean deviation of 10.7, and Coefficient Of Variation of 913.12 to check if our risk estimates are consistent with your expectations.
Elong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELPW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.82
  actual daily
96
96% of assets are less volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Elong Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elong Power by adding it to a well-diversified portfolio.

Elong Power Stock Price History Chart

There are several ways to analyze Elong Stock price data. The simplest method is using a basic Elong candlestick price chart, which shows Elong Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20256.95
Lowest PriceJuly 1, 20250.86

Elong Power July 20, 2025 Stock Price Synopsis

Various analyses of Elong Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elong Stock. It can be used to describe the percentage change in the price of Elong Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elong Stock.
Elong Power Price Daily Balance Of Power(0.30)
Elong Power Price Action Indicator(0.16)
Elong Power Price Rate Of Daily Change 0.96 

Elong Power July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elong Power intraday prices and daily technical indicators to check the level of noise trading in Elong Stock and then apply it to test your longer-term investment strategies against Elong.

Elong Stock Price History Data

The price series of Elong Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.09 with a coefficient of variation of 63.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.64. The median price for the last 90 days is 2.16.
OpenHighLowCloseVolume
07/20/2025
 1.98  2.15  1.88  1.90 
07/18/2025
 1.98  2.15  1.88  1.90  1,236,449 
07/17/2025
 1.99  2.10  1.87  1.98  1,363,126 
07/16/2025
 2.10  2.17  1.94  2.04  693,588 
07/15/2025
 2.10  2.28  2.09  2.12  1,371,394 
07/14/2025 2.19  2.52  2.05  2.12  2,550,844 
07/11/2025
 2.23  2.44  1.96  2.23  4,475,883 
07/10/2025
 2.09  2.45  2.05  2.22  1,078,639 
07/09/2025
 2.02  2.23  1.72  2.16  1,862,990 
07/08/2025 2.00  2.42  1.60  1.98  2,333,442 
07/07/2025 1.20  2.27  1.18  1.92  12,411,106 
07/03/2025
 1.14  1.25  1.00  1.18  875,437 
07/02/2025
 0.86  1.55  0.86  1.11  10,084,840 
07/01/2025
 0.85  0.89  0.80  0.86  159,200 
06/30/2025
 0.93  0.93  0.86  0.88  143,000 
06/27/2025
 1.05  1.06  0.91  0.95  441,300 
06/26/2025
 1.09  1.10  1.02  1.03  147,273 
06/25/2025
 1.15  1.18  1.12  1.12  114,016 
06/24/2025
 1.10  1.18  1.10  1.14  91,392 
06/23/2025
 1.06  1.15  1.06  1.10  269,712 
06/20/2025
 1.06  1.11  1.05  1.08  155,624 
06/18/2025
 1.04  1.10  1.02  1.07  105,544 
06/17/2025
 1.03  1.09  1.01  1.04  178,972 
06/16/2025
 1.03  1.14  1.01  1.04  249,600 
06/13/2025
 1.07  1.10  1.05  1.05  140,000 
06/12/2025
 1.15  1.24  1.10  1.11  221,500 
06/11/2025
 1.00  1.20  1.00  1.15  811,233 
06/10/2025
 1.03  1.14  1.03  1.03  212,800 
06/09/2025
 0.96  1.08  0.93  1.04  402,826 
06/06/2025
 1.02  1.07  0.93  0.96  416,676 
06/05/2025
 1.05  1.13  1.02  1.03  471,709 
06/04/2025
 1.16  1.16  1.04  1.10  496,300 
06/03/2025
 1.16  1.17  1.03  1.10  657,015 
06/02/2025
 1.11  1.29  1.07  1.16  1,276,459 
05/30/2025
 1.23  1.25  1.02  1.10  1,570,200 
05/29/2025 1.38  1.54  1.30  1.43  9,207,780 
05/28/2025
 5.15  6.19  3.41  3.50  1,959,899 
05/27/2025
 4.60  5.39  4.30  5.06  698,200 
05/23/2025
 4.91  5.01  4.55  4.86  318,723 
05/22/2025
 4.65  5.42  4.50  4.96  639,369 
05/21/2025
 6.55  6.73  3.60  4.50  584,000 
05/20/2025 6.98  8.07  6.51  6.57  409,662 
05/19/2025
 6.77  7.00  6.36  6.95  100,300 
05/16/2025
 5.69  7.00  5.27  6.90  191,427 
05/15/2025
 5.20  5.82  4.58  5.60  174,100 
05/14/2025
 5.38  5.80  4.85  5.20  111,541 
05/13/2025
 4.50  6.43  4.50  5.50  184,345 
05/12/2025
 4.79  4.90  4.22  4.44  77,800 
05/09/2025
 4.50  4.70  4.06  4.68  217,665 
05/08/2025
 3.83  4.94  3.83  4.89  169,500 
05/07/2025
 3.46  3.79  3.35  3.65  17,135 
05/06/2025
 3.29  4.00  3.29  3.45  116,500 
05/05/2025
 3.27  3.48  3.00  3.31  107,874 
05/02/2025
 3.12  3.72  3.07  3.22  159,662 
05/01/2025
 2.89  3.14  2.89  3.07  36,900 
04/30/2025
 2.80  3.17  2.80  3.08  55,805 
04/29/2025
 2.70  2.99  2.65  2.93  33,761 
04/28/2025
 3.11  3.20  2.79  2.79  98,131 
04/25/2025
 3.00  3.20  2.96  3.18  56,600 
04/24/2025
 2.75  3.40  2.75  2.96  155,448 
04/23/2025
 3.85  3.96  2.56  2.69  240,336 

About Elong Power Stock history

Elong Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elong Power Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elong Power stock prices may prove useful in developing a viable investing in Elong Power

Elong Power Stock Technical Analysis

Elong Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elong Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elong Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Elong Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elong Power's price direction in advance. Along with the technical and fundamental analysis of Elong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elong Stock Analysis

When running Elong Power's price analysis, check to measure Elong Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elong Power is operating at the current time. Most of Elong Power's value examination focuses on studying past and present price action to predict the probability of Elong Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elong Power's price. Additionally, you may evaluate how the addition of Elong Power to your portfolios can decrease your overall portfolio volatility.