Emerald Expositions Events Stock Price History
| EEX Stock | USD 5.00 0.10 1.96% |
Below is the normalized historical share price chart for Emerald Expositions Events extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerald Expositions stands at 5.00, as last reported on the 20th of July, with the highest price reaching 5.11 and the lowest price hitting 4.95 during the day.
If you're considering investing in Emerald Stock, it is important to understand the factors that can impact its price. Emerald Expositions appears to be slightly risky, given 3 months investment horizon. Emerald Expositions secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. By reviewing Emerald Expositions' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Emerald Expositions' Downside Deviation of 1.81, coefficient of variation of 483.35, and Mean Deviation of 1.74 to check if our risk estimates are consistent with your expectations. At this time, Emerald Expositions' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 333.8 M in 2025. . At this time, Emerald Expositions' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.66 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (88.61). Emerald Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2017 | 200 Day MA 4.4718 | 50 Day MA 4.8192 | Beta 1.09 |
Sharpe Ratio = 0.2315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Emerald Expositions is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerald Expositions by adding it to a well-diversified portfolio.
Price Book 2.5358 | Enterprise Value Ebitda 13.0593 | Price Sales 2.4069 | Shares Float 13.4 M | Dividend Share 0.045 |
Emerald Expositions Stock Price History Chart
There are several ways to analyze Emerald Stock price data. The simplest method is using a basic Emerald candlestick price chart, which shows Emerald Expositions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 5.3 |
| Lowest Price | April 23, 2025 | 3.66 |
Emerald Expositions July 20, 2025 Stock Price Synopsis
Various analyses of Emerald Expositions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerald Stock. It can be used to describe the percentage change in the price of Emerald Expositions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerald Stock.| Emerald Expositions Price Daily Balance Of Power | (0.62) | |
| Emerald Expositions Price Action Indicator | (0.08) | |
| Emerald Expositions Price Rate Of Daily Change | 0.98 |
Emerald Expositions July 20, 2025 Stock Price Analysis
Emerald Stock Price History Data
The price series of Emerald Expositions for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.85 with a coefficient of variation of 10.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.6. The median price for the last 90 days is 4.68. The company completed dividends distribution on 2025-05-12.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.11 | 5.11 | 4.95 | 5.00 | ||
| 07/18/2025 | 5.11 | 5.11 | 4.95 | 5.00 | 43,344 | |
07/17/2025 | 5.13 | 5.23 | 5.08 | 5.10 | 34,292 | |
| 07/16/2025 | 5.10 | 5.11 | 4.98 | 5.10 | 39,300 | |
07/15/2025 | 5.17 | 5.17 | 5.06 | 5.06 | 46,836 | |
| 07/14/2025 | 5.16 | 5.25 | 5.07 | 5.11 | 22,300 | |
07/11/2025 | 5.26 | 5.26 | 5.11 | 5.13 | 51,500 | |
| 07/10/2025 | 5.13 | 5.30 | 5.10 | 5.29 | 34,850 | |
07/09/2025 | 5.20 | 5.26 | 5.07 | 5.12 | 44,475 | |
07/08/2025 | 5.16 | 5.24 | 5.15 | 5.20 | 50,000 | |
07/07/2025 | 5.27 | 5.27 | 5.11 | 5.12 | 104,787 | |
07/03/2025 | 5.13 | 5.30 | 5.13 | 5.30 | 45,037 | |
| 07/02/2025 | 4.93 | 5.11 | 4.91 | 5.09 | 85,748 | |
| 07/01/2025 | 4.80 | 4.98 | 4.80 | 4.92 | 70,143 | |
06/30/2025 | 5.00 | 5.00 | 4.84 | 4.85 | 96,801 | |
06/27/2025 | 4.95 | 4.97 | 4.87 | 4.94 | 448,435 | |
06/26/2025 | 4.87 | 4.91 | 4.85 | 4.91 | 36,578 | |
06/25/2025 | 4.90 | 4.93 | 4.82 | 4.85 | 63,950 | |
06/24/2025 | 4.90 | 4.92 | 4.83 | 4.88 | 125,774 | |
06/23/2025 | 4.85 | 4.95 | 4.80 | 4.84 | 101,894 | |
06/20/2025 | 4.89 | 4.92 | 4.81 | 4.85 | 159,900 | |
06/18/2025 | 4.62 | 4.90 | 4.62 | 4.84 | 84,542 | |
06/17/2025 | 4.66 | 4.73 | 4.63 | 4.66 | 98,647 | |
| 06/16/2025 | 4.70 | 4.84 | 4.69 | 4.71 | 60,789 | |
06/13/2025 | 4.80 | 4.81 | 4.67 | 4.67 | 108,718 | |
06/12/2025 | 4.83 | 4.91 | 4.81 | 4.88 | 72,700 | |
| 06/11/2025 | 4.89 | 4.94 | 4.84 | 4.86 | 97,943 | |
06/10/2025 | 4.90 | 4.97 | 4.86 | 4.89 | 58,800 | |
06/09/2025 | 4.76 | 4.87 | 4.75 | 4.85 | 95,432 | |
06/06/2025 | 4.68 | 4.76 | 4.65 | 4.69 | 90,300 | |
06/05/2025 | 4.68 | 4.70 | 4.59 | 4.64 | 92,369 | |
06/04/2025 | 4.73 | 4.80 | 4.67 | 4.68 | 96,918 | |
06/03/2025 | 4.61 | 4.72 | 4.61 | 4.69 | 121,500 | |
06/02/2025 | 4.56 | 4.64 | 4.53 | 4.63 | 84,347 | |
05/30/2025 | 4.62 | 4.68 | 4.57 | 4.58 | 612,387 | |
05/29/2025 | 4.62 | 4.64 | 4.57 | 4.62 | 33,000 | |
05/28/2025 | 4.69 | 4.73 | 4.61 | 4.63 | 55,779 | |
05/27/2025 | 4.56 | 4.70 | 4.56 | 4.70 | 81,100 | |
05/23/2025 | 4.40 | 4.49 | 4.40 | 4.48 | 54,536 | |
| 05/22/2025 | 4.52 | 4.60 | 4.46 | 4.46 | 71,000 | |
05/21/2025 | 4.63 | 4.67 | 4.53 | 4.55 | 61,305 | |
05/20/2025 | 4.63 | 4.71 | 4.63 | 4.65 | 52,900 | |
05/19/2025 | 4.59 | 4.67 | 4.59 | 4.65 | 43,537 | |
05/16/2025 | 4.71 | 4.75 | 4.63 | 4.67 | 81,178 | |
05/15/2025 | 4.60 | 4.75 | 4.60 | 4.69 | 77,200 | |
05/14/2025 | 4.60 | 4.70 | 4.59 | 4.62 | 84,354 | |
05/13/2025 | 4.75 | 4.84 | 4.64 | 4.65 | 110,335 | |
05/12/2025 | 4.78 | 4.78 | 4.69 | 4.72 | 131,107 | |
05/09/2025 | 4.65 | 4.68 | 4.63 | 4.68 | 90,600 | |
05/08/2025 | 4.68 | 4.74 | 4.61 | 4.65 | 108,800 | |
05/07/2025 | 4.53 | 4.59 | 4.51 | 4.58 | 77,300 | |
05/06/2025 | 4.45 | 4.56 | 4.45 | 4.51 | 79,800 | |
05/05/2025 | 4.56 | 4.56 | 4.46 | 4.50 | 103,600 | |
| 05/02/2025 | 4.50 | 4.61 | 4.38 | 4.57 | 132,600 | |
05/01/2025 | 4.24 | 4.85 | 4.24 | 4.51 | 216,700 | |
04/30/2025 | 3.94 | 4.00 | 3.87 | 3.92 | 98,200 | |
04/29/2025 | 3.87 | 4.02 | 3.87 | 3.98 | 75,800 | |
04/28/2025 | 3.90 | 3.98 | 3.87 | 3.89 | 73,500 | |
04/25/2025 | 3.82 | 3.98 | 3.82 | 3.92 | 61,900 | |
04/24/2025 | 3.70 | 3.91 | 3.70 | 3.87 | 69,400 | |
04/23/2025 | 3.68 | 3.77 | 3.65 | 3.66 | 74,300 |
About Emerald Expositions Stock history
Emerald Expositions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerald Expositions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerald Expositions stock prices may prove useful in developing a viable investing in Emerald Expositions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 203.4 M | 213.5 M | |
| Net Income Applicable To Common Shares | 82.8 M | 86.9 M |
Emerald Expositions Stock Technical Analysis
Emerald Expositions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Emerald Expositions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerald Expositions' price direction in advance. Along with the technical and fundamental analysis of Emerald Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1998 | |||
| Jensen Alpha | 0.3767 | |||
| Total Risk Alpha | 0.1706 | |||
| Sortino Ratio | 0.2314 | |||
| Treynor Ratio | 0.4168 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Emerald Stock Analysis
When running Emerald Expositions' price analysis, check to measure Emerald Expositions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerald Expositions is operating at the current time. Most of Emerald Expositions' value examination focuses on studying past and present price action to predict the probability of Emerald Expositions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerald Expositions' price. Additionally, you may evaluate how the addition of Emerald Expositions to your portfolios can decrease your overall portfolio volatility.