Emeren Group Stock Price History
| SOL Stock | USD 1.75 0.03 1.69% |
If you're considering investing in Emeren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emeren stands at 1.75, as last reported on the 28th of November, with the highest price reaching 1.79 and the lowest price hitting 1.75 during the day. Emeren Group secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Emeren Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emeren's Variance of 0.9836, mean deviation of 0.7787, and Standard Deviation of 0.9918 to check the risk estimate we provide. Emeren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOL |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emeren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emeren by adding Emeren to a well-diversified portfolio.
Emeren Stock Price History Chart
There are several ways to analyze Emeren Stock price data. The simplest method is using a basic Emeren candlestick price chart, which shows Emeren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 15, 2025 | 1.9 |
| Lowest Price | November 26, 2025 | 1.75 |
Emeren November 28, 2025 Stock Price Synopsis
Various analyses of Emeren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emeren Stock. It can be used to describe the percentage change in the price of Emeren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emeren Stock.| Emeren Price Action Indicator | (0.04) | |
| Emeren Price Rate Of Daily Change | 0.98 | |
| Emeren Price Daily Balance Of Power | (0.75) |
Emeren November 28, 2025 Stock Price Analysis
Emeren Stock Price History Data
The price series of Emeren for the period between Sat, Aug 30, 2025 and Fri, Nov 28, 2025 has a statistical range of 0.17 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 1.86. The median price for the last 90 days is 1.86. The company completed stock split (1:5) on 10th of February 2017. Emeren Group had dividends distributed to its stock-holders on 2017-02-10.| Open | High | Low | Close | Volume | ||
11/28/2025 | 1.78 | 1.79 | 1.75 | 1.75 | ||
11/26/2025 | 1.78 | 1.79 | 1.75 | 1.75 | 180,843 | |
11/25/2025 | 1.78 | 1.79 | 1.77 | 1.78 | 103,216 | |
11/24/2025 | 1.79 | 1.82 | 1.78 | 1.78 | 105,469 | |
11/21/2025 | 1.80 | 1.82 | 1.76 | 1.79 | 213,492 | |
11/20/2025 | 1.85 | 1.85 | 1.80 | 1.81 | 143,965 | |
11/19/2025 | 1.83 | 1.84 | 1.80 | 1.83 | 221,983 | |
11/18/2025 | 1.82 | 1.88 | 1.81 | 1.85 | 227,801 | |
11/17/2025 | 1.86 | 1.86 | 1.83 | 1.84 | 104,453 | |
11/14/2025 | 1.82 | 1.86 | 1.81 | 1.86 | 101,772 | |
11/13/2025 | 1.84 | 1.85 | 1.82 | 1.83 | 139,950 | |
11/12/2025 | 1.85 | 1.87 | 1.84 | 1.84 | 65,260 | |
11/11/2025 | 1.84 | 1.88 | 1.84 | 1.87 | 127,494 | |
11/10/2025 | 1.89 | 1.90 | 1.87 | 1.88 | 80,532 | |
11/07/2025 | 1.88 | 1.89 | 1.84 | 1.89 | 125,874 | |
11/06/2025 | 1.88 | 1.90 | 1.87 | 1.89 | 215,407 | |
11/05/2025 | 1.85 | 1.88 | 1.85 | 1.87 | 214,730 | |
11/04/2025 | 1.87 | 1.89 | 1.86 | 1.87 | 114,901 | |
11/03/2025 | 1.85 | 1.88 | 1.85 | 1.87 | 285,358 | |
10/31/2025 | 1.83 | 1.87 | 1.83 | 1.86 | 100,308 | |
10/30/2025 | 1.82 | 1.85 | 1.82 | 1.84 | 138,919 | |
10/29/2025 | 1.84 | 1.86 | 1.83 | 1.84 | 166,968 | |
10/28/2025 | 1.83 | 1.86 | 1.83 | 1.85 | 130,204 | |
10/27/2025 | 1.85 | 1.86 | 1.84 | 1.84 | 155,716 | |
10/24/2025 | 1.86 | 1.87 | 1.84 | 1.86 | 98,435 | |
10/23/2025 | 1.86 | 1.87 | 1.84 | 1.86 | 120,215 | |
10/22/2025 | 1.83 | 1.87 | 1.83 | 1.85 | 148,636 | |
10/21/2025 | 1.86 | 1.87 | 1.85 | 1.87 | 90,882 | |
10/20/2025 | 1.82 | 1.86 | 1.82 | 1.86 | 241,002 | |
10/17/2025 | 1.83 | 1.84 | 1.81 | 1.82 | 228,296 | |
10/16/2025 | 1.84 | 1.86 | 1.83 | 1.84 | 168,879 | |
10/15/2025 | 1.84 | 1.87 | 1.84 | 1.85 | 167,522 | |
10/14/2025 | 1.83 | 1.86 | 1.82 | 1.86 | 262,212 | |
10/13/2025 | 1.85 | 1.86 | 1.82 | 1.82 | 297,029 | |
10/10/2025 | 1.86 | 1.88 | 1.82 | 1.83 | 277,416 | |
10/09/2025 | 1.86 | 1.88 | 1.86 | 1.86 | 137,747 | |
10/08/2025 | 1.88 | 1.88 | 1.86 | 1.87 | 171,227 | |
10/07/2025 | 1.91 | 1.92 | 1.88 | 1.89 | 202,389 | |
10/06/2025 | 1.85 | 1.91 | 1.85 | 1.90 | 569,064 | |
10/03/2025 | 1.88 | 1.88 | 1.86 | 1.86 | 201,803 | |
10/02/2025 | 1.88 | 1.90 | 1.88 | 1.88 | 120,665 | |
10/01/2025 | 1.89 | 1.90 | 1.88 | 1.88 | 84,413 | |
09/30/2025 | 1.88 | 1.89 | 1.88 | 1.89 | 68,569 | |
09/29/2025 | 1.87 | 1.89 | 1.87 | 1.88 | 103,696 | |
09/26/2025 | 1.86 | 1.88 | 1.85 | 1.86 | 547,406 | |
09/25/2025 | 1.89 | 1.89 | 1.87 | 1.88 | 109,203 | |
09/24/2025 | 1.89 | 1.89 | 1.87 | 1.89 | 129,195 | |
09/23/2025 | 1.89 | 1.89 | 1.87 | 1.88 | 207,896 | |
09/22/2025 | 1.88 | 1.90 | 1.87 | 1.88 | 193,832 | |
09/19/2025 | 1.89 | 1.90 | 1.88 | 1.88 | 113,459 | |
09/18/2025 | 1.89 | 1.90 | 1.86 | 1.90 | 134,205 | |
09/17/2025 | 1.89 | 1.90 | 1.88 | 1.89 | 139,056 | |
09/16/2025 | 1.90 | 1.90 | 1.87 | 1.89 | 70,740 | |
09/15/2025 | 1.90 | 1.91 | 1.89 | 1.90 | 190,918 | |
09/12/2025 | 1.86 | 1.89 | 1.86 | 1.88 | 108,183 | |
09/11/2025 | 1.89 | 1.89 | 1.86 | 1.86 | 88,961 | |
09/10/2025 | 1.87 | 1.89 | 1.87 | 1.88 | 137,095 | |
09/09/2025 | 1.89 | 1.90 | 1.88 | 1.88 | 71,196 | |
09/08/2025 | 1.89 | 1.90 | 1.88 | 1.89 | 105,710 | |
09/05/2025 | 1.87 | 1.90 | 1.87 | 1.88 | 88,831 | |
09/04/2025 | 1.87 | 1.90 | 1.87 | 1.87 | 119,338 |
About Emeren Stock history
Emeren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emeren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emeren Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emeren stock prices may prove useful in developing a viable investing in Emeren
ReneSola Ltd, through its subsidiaries, develops, builds, operates, and sells solar power projects in the United States, Canada, Europe, and internationally. ReneSola Ltd was founded in 2005 and is headquartered in Stamford, Connecticut. Renesola operates under Solar classification in the United States and is traded on New York Stock Exchange. It employs 164 people.
Emeren Stock Technical Analysis
Emeren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Emeren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emeren's price direction in advance. Along with the technical and fundamental analysis of Emeren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emeren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (3.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Emeren Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Emeren. If investors know Emeren will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Emeren listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Emeren Group is measured differently than its book value, which is the value of Emeren that is recorded on the company's balance sheet. Investors also form their own opinion of Emeren's value that differs from its market value or its book value, called intrinsic value, which is Emeren's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emeren's market value can be influenced by many factors that don't directly affect Emeren's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emeren's value and its price as these two are different measures arrived at by different means. Investors typically determine if Emeren is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emeren's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.