Empresa Distribuidora Y Stock Price History

EDN Stock  USD 26.30  0.04  0.15%   
Below is the normalized historical share price chart for Empresa Distribuidora y extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empresa Distribuidora stands at 26.30, as last reported on the 3rd of July, with the highest price reaching 27.34 and the lowest price hitting 25.91 during the day.
IPO Date
26th of April 2007
200 Day MA
33.1534
50 Day MA
31.3828
Beta
0.595
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Empresa Stock, it is important to understand the factors that can impact its price. As of now, Empresa Stock is not too volatile. Empresa Distribuidora secures Sharpe Ratio (or Efficiency) of 0.0159, which denotes the company had a 0.0159 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Empresa Distribuidora y, which you can use to evaluate the volatility of the firm. Please confirm Empresa Distribuidora's Standard Deviation of 4.41, variance of 19.45, and Mean Deviation of 3.28 to check if the risk estimate we provide is consistent with the expected return of 0.0686%.
At this time, Empresa Distribuidora's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 4.2 T, while Common Stock Shares Outstanding is likely to drop about 48.3 M. . Empresa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskEDNHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Empresa Distribuidora is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empresa Distribuidora by adding it to a well-diversified portfolio.
Price Book
0.8282
Enterprise Value Ebitda
2.3655
Price Sales
0.0005
Shares Float
168.8 M
Wall Street Target Price
47

Empresa Distribuidora Stock Price History Chart

There are several ways to analyze Empresa Stock price data. The simplest method is using a basic Empresa candlestick price chart, which shows Empresa Distribuidora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202536.94
Lowest PriceApril 8, 202524.07

Empresa Distribuidora July 3, 2025 Stock Price Synopsis

Various analyses of Empresa Distribuidora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empresa Stock. It can be used to describe the percentage change in the price of Empresa Distribuidora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empresa Stock.
Empresa Distribuidora Price Rate Of Daily Change 1.00 
Empresa Distribuidora Price Action Indicator(0.30)
Empresa Distribuidora Price Daily Balance Of Power 0.03 

Empresa Distribuidora July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empresa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empresa Distribuidora intraday prices and daily technical indicators to check the level of noise trading in Empresa Stock and then apply it to test your longer-term investment strategies against Empresa.

Empresa Stock Price History Data

The price series of Empresa Distribuidora for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 12.87 with a coefficient of variation of 10.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.97. The median price for the last 90 days is 31.2.
OpenHighLowCloseVolume
07/03/2025
 26.26  27.34  25.91  26.30 
07/02/2025
 25.91  27.34  25.91  26.26  99,927 
07/01/2025
 26.29  27.29  26.03  26.18  62,300 
06/30/2025
 27.38  27.98  26.25  26.49  76,758 
06/27/2025
 26.68  27.59  26.52  27.52  71,572 
06/26/2025
 26.76  26.78  26.00  26.71  97,700 
06/25/2025
 27.56  27.56  26.50  26.54  51,935 
06/24/2025 27.10  27.87  26.79  27.70  131,705 
06/23/2025
 27.32  28.12  26.58  26.88  56,644 
06/20/2025
 28.91  29.29  27.32  27.32  66,740 
06/18/2025
 28.46  29.28  28.46  28.77  68,782 
06/17/2025
 28.59  29.02  27.79  28.66  108,200 
06/16/2025
 29.36  30.17  28.77  28.99  37,568 
06/13/2025
 30.36  30.84  28.77  29.10  174,225 
06/12/2025
 31.45  33.81  30.80  31.32  51,864 
06/11/2025
 32.12  32.12  30.95  31.25  75,771 
06/10/2025
 30.73  32.36  30.66  32.17  126,100 
06/09/2025
 32.13  32.45  30.42  30.74  107,788 
06/06/2025
 30.86  32.30  30.18  31.78  67,675 
06/05/2025
 30.88  31.11  30.23  30.61  108,732 
06/04/2025
 32.01  32.88  30.00  30.51  129,309 
06/03/2025
 32.05  33.09  30.06  32.43  45,400 
06/02/2025 33.08  33.48  32.28  32.31  68,389 
05/30/2025
 33.62  34.16  32.51  33.04  222,100 
05/29/2025
 36.13  37.08  33.51  33.67  85,458 
05/28/2025
 35.29  36.74  33.18  35.78  130,280 
05/27/2025
 36.97  37.18  35.31  35.54  106,822 
05/23/2025
 34.76  36.42  34.11  36.41  49,589 
05/22/2025
 35.65  36.66  34.17  35.92  84,741 
05/21/2025
 37.03  37.80  35.70  35.83  106,811 
05/20/2025
 36.11  38.10  35.35  36.94  180,745 
05/19/2025
 33.99  36.53  33.99  35.96  158,088 
05/16/2025 35.12  35.40  33.34  34.11  162,100 
05/15/2025
 35.40  36.35  32.60  35.58  340,746 
05/14/2025
 36.28  36.89  34.70  35.84  79,337 
05/13/2025
 33.73  36.43  32.35  35.81  98,507 
05/12/2025
 33.11  34.78  32.10  33.91  178,200 
05/09/2025
 29.88  32.45  29.88  32.17  143,027 
05/08/2025
 30.64  30.67  29.34  30.25  109,818 
05/07/2025
 30.43  30.77  29.85  30.15  99,897 
05/06/2025 28.34  30.64  28.12  30.62  63,255 
05/05/2025
 29.42  30.11  28.67  28.87  90,553 
05/02/2025
 30.04  30.07  29.56  29.73  29,830 
05/01/2025
 30.57  30.60  29.08  29.57  49,000 
04/30/2025
 31.32  31.32  29.83  30.23  83,603 
04/29/2025
 30.84  31.88  30.24  31.73  87,729 
04/28/2025
 31.95  32.53  30.39  31.06  66,951 
04/25/2025
 31.52  33.00  31.29  31.61  41,200 
04/24/2025
 33.63  33.99  31.57  31.87  111,430 
04/23/2025
 34.04  34.52  33.13  33.87  123,200 
04/22/2025 32.99  34.04  32.00  32.83  287,800 
04/21/2025
 33.66  34.43  31.96  32.54  85,319 
04/17/2025
 33.85  34.99  33.53  33.66  58,982 
04/16/2025
 32.32  34.08  32.32  33.59  112,848 
04/15/2025
 31.78  32.93  31.56  32.45  248,269 
04/14/2025
 30.34  34.65  30.34  31.82  422,249 
04/11/2025
 26.51  29.35  25.45  28.74  249,496 
04/10/2025
 26.27  26.54  23.88  25.48  169,170 
04/09/2025
 24.01  27.99  22.23  27.23  168,062 
04/08/2025
 26.01  26.68  23.49  24.07  193,016 
04/07/2025
 24.97  27.13  23.18  25.25  142,504 

About Empresa Distribuidora Stock history

Empresa Distribuidora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empresa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empresa Distribuidora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empresa Distribuidora stock prices may prove useful in developing a viable investing in Empresa Distribuidora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.3 M48.3 M
Net Loss-15.7 B-14.9 B

Empresa Distribuidora Stock Technical Analysis

Empresa Distribuidora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empresa Distribuidora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empresa Distribuidora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Empresa Distribuidora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empresa Distribuidora's price direction in advance. Along with the technical and fundamental analysis of Empresa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empresa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Empresa Distribuidora offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Empresa Distribuidora's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Empresa Distribuidora Y Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Empresa Distribuidora Y Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Empresa Distribuidora y. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Empresa Distribuidora. If investors know Empresa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Empresa Distribuidora listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.68)
Earnings Share
3.69
Revenue Per Share
51.5 K
Quarterly Revenue Growth
0.483
Return On Assets
0.0192
The market value of Empresa Distribuidora is measured differently than its book value, which is the value of Empresa that is recorded on the company's balance sheet. Investors also form their own opinion of Empresa Distribuidora's value that differs from its market value or its book value, called intrinsic value, which is Empresa Distribuidora's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Empresa Distribuidora's market value can be influenced by many factors that don't directly affect Empresa Distribuidora's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Empresa Distribuidora's value and its price as these two are different measures arrived at by different means. Investors typically determine if Empresa Distribuidora is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Empresa Distribuidora's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.