Enchanted World Stock Price History
ENCW Stock | USD 0.0003 0.00 0.00% |
Below is the normalized historical share price chart for Enchanted World extending back to December 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enchanted World stands at 0.0003, as last reported on the 10th of July, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day.
If you're considering investing in Enchanted Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Enchanted World, which you can use to evaluate the volatility of the firm.
Sale Purchase Of Stock is likely to climb to 944.00 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.9 M in 2025. . Enchanted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0003 | 50 Day MA 0.0003 | Beta 5.015 |
Enchanted | Build AI portfolio with Enchanted Stock |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ENCW |
Based on monthly moving average Enchanted World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enchanted World by adding Enchanted World to a well-diversified portfolio.
Enchanted World Stock Price History Chart
There are several ways to analyze Enchanted Stock price data. The simplest method is using a basic Enchanted candlestick price chart, which shows Enchanted World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 15, 2025 | 3.0E-4 |
Lowest Price | April 15, 2025 | 3.0E-4 |
Enchanted World July 10, 2025 Stock Price Synopsis
Various analyses of Enchanted World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enchanted Stock. It can be used to describe the percentage change in the price of Enchanted World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enchanted Stock.Enchanted World Price Rate Of Daily Change | 1.00 |
Enchanted World July 10, 2025 Stock Price Analysis
Enchanted Stock Price History Data
The price series of Enchanted World for the period between Fri, Apr 11, 2025 and Thu, Jul 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 8th of December 2014.Open | High | Low | Close | Volume | ||
07/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
07/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 576.00 | |
07/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/01/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 576.00 | |
06/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100.00 | |
05/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/01/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100.00 | |
04/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100.00 |
About Enchanted World Stock history
Enchanted World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enchanted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enchanted World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enchanted World stock prices may prove useful in developing a viable investing in Enchanted World
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 5.1 K | 5.3 K |
Enchanted World Stock Technical Analysis
Enchanted World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Additional Tools for Enchanted Stock Analysis
When running Enchanted World's price analysis, check to measure Enchanted World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enchanted World is operating at the current time. Most of Enchanted World's value examination focuses on studying past and present price action to predict the probability of Enchanted World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enchanted World's price. Additionally, you may evaluate how the addition of Enchanted World to your portfolios can decrease your overall portfolio volatility.