Enchanted World Stock Price History

ENCW Stock  USD 0.0003  0.00  0.00%   
Below is the normalized historical share price chart for Enchanted World extending back to December 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enchanted World stands at 0.0003, as last reported on the 10th of July, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day.
200 Day MA
0.0003
50 Day MA
0.0003
Beta
5.015
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enchanted Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Enchanted World, which you can use to evaluate the volatility of the firm.
Sale Purchase Of Stock is likely to climb to 944.00 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.9 M in 2025. . Enchanted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENCW
Based on monthly moving average Enchanted World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enchanted World by adding Enchanted World to a well-diversified portfolio.
Book Value
11.277
Enterprise Value
273.9 K
Price Sales
0.0004
Shares Outstanding
371.4 K
Market Capitalization
111

Enchanted World Stock Price History Chart

There are several ways to analyze Enchanted Stock price data. The simplest method is using a basic Enchanted candlestick price chart, which shows Enchanted World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 20253.0E-4
Lowest PriceApril 15, 20253.0E-4

Enchanted World July 10, 2025 Stock Price Synopsis

Various analyses of Enchanted World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enchanted Stock. It can be used to describe the percentage change in the price of Enchanted World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enchanted Stock.
Enchanted World Price Rate Of Daily Change 1.00 

Enchanted World July 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enchanted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enchanted World intraday prices and daily technical indicators to check the level of noise trading in Enchanted Stock and then apply it to test your longer-term investment strategies against Enchanted.

Enchanted Stock Price History Data

The price series of Enchanted World for the period between Fri, Apr 11, 2025 and Thu, Jul 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 8th of December 2014.
OpenHighLowCloseVolume
07/10/2025
 0.0003  0.0003  0.0003  0.0003 
07/08/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/07/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/04/2025
 0.0003  0.0003  0.0003  0.0003  576.00 
07/03/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/02/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/01/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/30/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/27/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/26/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/25/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/24/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/23/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/20/2025
 0.0003  0.0003  0.0003  0.0003  576.00 
06/18/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/17/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/16/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/13/2025 0.0003  0.0003  0.0003  0.0003  1.00 
06/12/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/11/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/10/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/09/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/06/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/05/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/04/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/03/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/02/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/30/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/29/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/28/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/27/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/26/2025
 0.0003  0.0003  0.0003  0.0003  100.00 
05/23/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/22/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/21/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/20/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/19/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/16/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/15/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/14/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/13/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/12/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/09/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/08/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/07/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/06/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/05/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/02/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/01/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/30/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/29/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/28/2025 0.0003  0.0003  0.0003  0.0003  1.00 
04/25/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/24/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/23/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/22/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/21/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/18/2025
 0.0003  0.0003  0.0003  0.0003  100.00 
04/17/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/16/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/15/2025
 0.0003  0.0003  0.0003  0.0003  100.00 

About Enchanted World Stock history

Enchanted World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enchanted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enchanted World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enchanted World stock prices may prove useful in developing a viable investing in Enchanted World
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares5.1 K5.3 K

Enchanted World Stock Technical Analysis

Enchanted World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enchanted World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enchanted World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Additional Tools for Enchanted Stock Analysis

When running Enchanted World's price analysis, check to measure Enchanted World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enchanted World is operating at the current time. Most of Enchanted World's value examination focuses on studying past and present price action to predict the probability of Enchanted World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enchanted World's price. Additionally, you may evaluate how the addition of Enchanted World to your portfolios can decrease your overall portfolio volatility.