Enel Chile Sa Stock Price History
| ENIC Stock | USD 3.40 0.00 0.00% |
Below is the normalized historical share price chart for Enel Chile SA extending back to April 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enel Chile stands at 3.40, as last reported on the 21st of July, with the highest price reaching 3.40 and the lowest price hitting 3.32 during the day.
If you're considering investing in Enel Stock, it is important to understand the factors that can impact its price. At this point, Enel Chile is somewhat reliable. Enel Chile SA secures Sharpe Ratio (or Efficiency) of 0.0666, which denotes the company had a 0.0666 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Enel Chile SA, which you can use to evaluate the volatility of the firm. Please confirm Enel Chile's Downside Deviation of 1.28, coefficient of variation of 797.68, and Mean Deviation of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.0973%. As of July 21, 2025, Total Stockholder Equity is expected to decline to about 3.6 T. In addition to that, Common Stock Total Equity is expected to decline to about 2.8 T. At present, Enel Chile's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.31, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.37). Enel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2016 | 200 Day MA 3.1857 | 50 Day MA 3.6238 | Beta 0.495 |
Sharpe Ratio = 0.0666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ENIC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Enel Chile is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel Chile by adding it to a well-diversified portfolio.
Price Book 0.9004 | Enterprise Value Ebitda 10.9185 | Price Sales 1.1404 | Shares Float 24.3 B | Wall Street Target Price 3.8359 |
Enel Chile Stock Price History Chart
There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel Chile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 3.79 |
| Lowest Price | April 25, 2025 | 3.28 |
Enel Chile July 21, 2025 Stock Price Synopsis
Various analyses of Enel Chile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Stock. It can be used to describe the percentage change in the price of Enel Chile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Stock.| Enel Chile Price Action Indicator | 0.04 | |
| Enel Chile Price Rate Of Daily Change | 1.00 |
Enel Chile July 21, 2025 Stock Price Analysis
Enel Stock Price History Data
The price series of Enel Chile for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.79 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.52. The median price for the last 90 days is 3.55. The company completed dividends distribution on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.40 | 3.40 | 3.32 | 3.40 | ||
07/21/2025 | 3.40 | 3.40 | 3.32 | 3.40 | ||
07/18/2025 | 3.33 | 3.39 | 3.32 | 3.38 | 1,128,012 | |
07/17/2025 | 3.33 | 3.40 | 3.33 | 3.36 | 629,142 | |
07/16/2025 | 3.35 | 3.37 | 3.32 | 3.33 | 240,400 | |
07/15/2025 | 3.37 | 3.41 | 3.31 | 3.34 | 1,187,197 | |
07/14/2025 | 3.40 | 3.41 | 3.34 | 3.38 | 762,289 | |
07/11/2025 | 3.48 | 3.52 | 3.40 | 3.41 | 645,989 | |
07/10/2025 | 3.51 | 3.53 | 3.49 | 3.51 | 488,405 | |
07/09/2025 | 3.54 | 3.55 | 3.50 | 3.50 | 560,078 | |
07/08/2025 | 3.54 | 3.57 | 3.48 | 3.54 | 1,166,300 | |
07/07/2025 | 3.60 | 3.63 | 3.51 | 3.53 | 825,046 | |
07/03/2025 | 3.64 | 3.67 | 3.62 | 3.64 | 287,600 | |
07/02/2025 | 3.63 | 3.68 | 3.60 | 3.65 | 744,738 | |
07/01/2025 | 3.61 | 3.67 | 3.56 | 3.64 | 970,600 | |
06/30/2025 | 3.62 | 3.65 | 3.55 | 3.63 | 491,665 | |
06/27/2025 | 3.65 | 3.66 | 3.60 | 3.61 | 243,502 | |
06/26/2025 | 3.59 | 3.67 | 3.57 | 3.65 | 537,171 | |
06/25/2025 | 3.61 | 3.63 | 3.53 | 3.55 | 947,873 | |
06/24/2025 | 3.56 | 3.64 | 3.56 | 3.60 | 823,849 | |
06/23/2025 | 3.53 | 3.59 | 3.51 | 3.56 | 1,181,580 | |
06/20/2025 | 3.53 | 3.56 | 3.52 | 3.52 | 934,839 | |
06/18/2025 | 3.54 | 3.58 | 3.51 | 3.54 | 702,209 | |
06/17/2025 | 3.59 | 3.60 | 3.51 | 3.56 | 586,419 | |
06/16/2025 | 3.65 | 3.71 | 3.60 | 3.60 | 1,587,785 | |
06/13/2025 | 3.65 | 3.68 | 3.58 | 3.64 | 1,743,086 | |
06/12/2025 | 3.70 | 3.72 | 3.67 | 3.69 | 633,400 | |
| 06/11/2025 | 3.55 | 3.70 | 3.55 | 3.70 | 693,685 | |
06/10/2025 | 3.50 | 3.58 | 3.50 | 3.54 | 2,794,300 | |
06/09/2025 | 3.56 | 3.57 | 3.47 | 3.50 | 1,598,208 | |
06/06/2025 | 3.59 | 3.60 | 3.53 | 3.55 | 1,410,379 | |
06/05/2025 | 3.60 | 3.64 | 3.54 | 3.59 | 2,160,529 | |
06/04/2025 | 3.54 | 3.62 | 3.54 | 3.58 | 1,723,497 | |
06/03/2025 | 3.53 | 3.58 | 3.50 | 3.54 | 1,650,471 | |
06/02/2025 | 3.55 | 3.58 | 3.52 | 3.55 | 1,936,700 | |
05/30/2025 | 3.61 | 3.63 | 3.52 | 3.55 | 2,893,300 | |
05/29/2025 | 3.64 | 3.70 | 3.59 | 3.64 | 1,403,516 | |
05/28/2025 | 3.64 | 3.69 | 3.61 | 3.63 | 1,061,994 | |
05/27/2025 | 3.70 | 3.82 | 3.62 | 3.66 | 2,386,100 | |
05/23/2025 | 3.63 | 3.75 | 3.63 | 3.68 | 2,962,500 | |
05/22/2025 | 3.64 | 3.70 | 3.60 | 3.67 | 915,525 | |
05/21/2025 | 3.70 | 3.73 | 3.67 | 3.68 | 505,300 | |
05/20/2025 | 3.76 | 3.78 | 3.70 | 3.71 | 822,833 | |
05/19/2025 | 3.68 | 3.78 | 3.68 | 3.76 | 429,278 | |
05/16/2025 | 3.78 | 3.81 | 3.69 | 3.72 | 1,087,643 | |
05/15/2025 | 3.79 | 3.80 | 3.72 | 3.77 | 893,400 | |
05/14/2025 | 3.77 | 3.80 | 3.67 | 3.79 | 1,359,200 | |
05/13/2025 | 3.75 | 3.84 | 3.70 | 3.77 | 2,384,100 | |
05/12/2025 | 3.82 | 3.82 | 3.73 | 3.76 | 1,211,400 | |
05/09/2025 | 3.79 | 3.87 | 3.77 | 3.78 | 1,526,500 | |
| 05/08/2025 | 3.71 | 3.79 | 3.63 | 3.78 | 1,069,900 | |
05/07/2025 | 3.64 | 3.71 | 3.60 | 3.68 | 1,027,300 | |
05/06/2025 | 3.51 | 3.64 | 3.48 | 3.63 | 950,500 | |
05/05/2025 | 3.42 | 3.52 | 3.42 | 3.50 | 691,600 | |
05/02/2025 | 3.40 | 3.45 | 3.36 | 3.42 | 1,081,100 | |
05/01/2025 | 3.34 | 3.38 | 3.32 | 3.35 | 645,400 | |
04/30/2025 | 3.36 | 3.36 | 3.29 | 3.34 | 581,400 | |
| 04/29/2025 | 3.29 | 3.43 | 3.28 | 3.40 | 950,000 | |
04/28/2025 | 3.29 | 3.35 | 3.28 | 3.29 | 806,100 | |
04/25/2025 | 3.29 | 3.29 | 3.25 | 3.28 | 456,700 | |
04/24/2025 | 3.24 | 3.29 | 3.23 | 3.29 | 759,300 |
About Enel Chile Stock history
Enel Chile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel Chile SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel Chile stock prices may prove useful in developing a viable investing in Enel Chile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
| Net Income Applicable To Common Shares | 1.4 T | 1.5 T |
Enel Chile Stock Technical Analysis
Enel Chile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Enel Chile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enel Chile's price direction in advance. Along with the technical and fundamental analysis of Enel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.121 | |||
| Jensen Alpha | 0.126 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0403 | |||
| Treynor Ratio | 0.4233 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enel Stock analysis
When running Enel Chile's price analysis, check to measure Enel Chile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel Chile is operating at the current time. Most of Enel Chile's value examination focuses on studying past and present price action to predict the probability of Enel Chile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel Chile's price. Additionally, you may evaluate how the addition of Enel Chile to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |