Enlightify Stock Price History
| ENFY Stock | 0.96 0.02 2.13% |
Below is the normalized historical share price chart for Enlightify extending back to April 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enlightify stands at 0.96, as last reported on the 7th of June, with the highest price reaching 1.00 and the lowest price hitting 0.91 during the day.
If you're considering investing in Enlightify Stock, it is important to understand the factors that can impact its price. Enlightify secures Sharpe Ratio (or Efficiency) of -0.044, which denotes the company had a -0.044 % return per unit of risk over the last 3 months. Enlightify exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enlightify's Mean Deviation of 2.41, variance of 13.23, and Standard Deviation of 3.64 to check the risk estimate we provide.
At this time, Enlightify's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 301.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 109.4 M in 2025. . At this time, Enlightify's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.25 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.02). Enlightify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of April 2008 |
Enlightify | Build AI portfolio with Enlightify Stock |
Sharpe Ratio = -0.044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENFY |
Estimated Market Risk
| 3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enlightify is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enlightify by adding Enlightify to a well-diversified portfolio.
Enlightify Stock Price History Chart
There are several ways to analyze Enlightify Stock price data. The simplest method is using a basic Enlightify candlestick price chart, which shows Enlightify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 14, 2025 | 1.15 |
| Lowest Price | June 4, 2025 | 0.81 |
Enlightify June 7, 2025 Stock Price Synopsis
Various analyses of Enlightify's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enlightify Stock. It can be used to describe the percentage change in the price of Enlightify from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enlightify Stock.| Enlightify Accumulation Distribution | 983.25 | |
| Enlightify Price Daily Balance Of Power | 0.22 | |
| Enlightify Price Rate Of Daily Change | 1.02 | |
| Enlightify Price Action Indicator | 0.01 |
Enlightify June 7, 2025 Stock Price Analysis
Enlightify Stock Price History Data
The price series of Enlightify for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 0.34 with a coefficient of variation of 6.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.07.| Open | High | Low | Close | Volume | ||
06/06/2025 | 0.91 | 1.00 | 0.91 | 0.96 | 10,925 | |
06/05/2025 | 0.85 | 0.95 | 0.70 | 0.94 | 56,500 | |
06/04/2025 | 0.87 | 0.94 | 0.80 | 0.81 | 28,831 | |
06/03/2025 | 0.99 | 0.99 | 0.89 | 0.91 | 12,200 | |
06/02/2025 | 0.91 | 0.95 | 0.91 | 0.94 | 1,032 | |
05/30/2025 | 0.95 | 0.98 | 0.91 | 0.91 | 15,800 | |
05/29/2025 | 0.97 | 1.07 | 0.93 | 0.97 | 26,020 | |
05/28/2025 | 0.97 | 1.10 | 0.93 | 1.00 | 31,500 | |
05/27/2025 | 0.96 | 1.02 | 0.93 | 1.01 | 27,711 | |
05/23/2025 | 1.00 | 1.08 | 0.95 | 0.95 | 42,444 | |
05/22/2025 | 0.99 | 1.16 | 0.99 | 1.00 | 13,972 | |
05/21/2025 | 0.91 | 1.01 | 0.91 | 0.98 | 6,605 | |
05/20/2025 | 1.01 | 1.02 | 0.99 | 1.01 | 9,350 | |
05/19/2025 | 0.97 | 1.09 | 0.97 | 1.04 | 20,535 | |
| 05/16/2025 | 1.13 | 1.14 | 1.07 | 1.07 | 21,245 | |
05/15/2025 | 1.08 | 1.10 | 1.05 | 1.06 | 33,400 | |
05/14/2025 | 1.09 | 1.16 | 1.07 | 1.08 | 14,972 | |
05/13/2025 | 0.97 | 1.09 | 0.91 | 1.07 | 16,200 | |
05/12/2025 | 0.96 | 1.06 | 0.96 | 1.01 | 33,051 | |
05/09/2025 | 1.01 | 1.03 | 1.00 | 1.00 | 11,900 | |
05/08/2025 | 1.00 | 1.03 | 0.99 | 1.00 | 11,700 | |
05/07/2025 | 1.01 | 1.04 | 1.01 | 1.03 | 5,628 | |
05/06/2025 | 1.01 | 1.09 | 1.01 | 1.02 | 14,242 | |
05/05/2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1,512 | |
05/02/2025 | 1.02 | 1.10 | 1.02 | 1.05 | 9,900 | |
05/01/2025 | 1.10 | 1.10 | 1.05 | 1.05 | 17,279 | |
04/30/2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1,576 | |
04/29/2025 | 1.05 | 1.16 | 1.02 | 1.03 | 2,400 | |
04/28/2025 | 1.01 | 1.09 | 1.01 | 1.05 | 2,021 | |
04/25/2025 | 1.03 | 1.10 | 1.00 | 1.01 | 6,597 | |
04/24/2025 | 1.16 | 1.16 | 1.06 | 1.06 | 3,993 | |
04/23/2025 | 1.10 | 1.13 | 1.10 | 1.12 | 1,331 | |
04/22/2025 | 1.12 | 1.12 | 1.04 | 1.06 | 2,163 | |
04/21/2025 | 1.14 | 1.15 | 1.12 | 1.13 | 4,900 | |
04/17/2025 | 1.12 | 1.18 | 1.10 | 1.13 | 8,592 | |
04/16/2025 | 1.12 | 1.15 | 1.12 | 1.14 | 1,000.00 | |
04/15/2025 | 1.21 | 1.22 | 1.15 | 1.15 | 3,004 | |
04/14/2025 | 1.09 | 1.15 | 1.08 | 1.15 | 5,341 | |
04/11/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 4,767 | |
04/10/2025 | 1.03 | 1.08 | 1.03 | 1.07 | 2,192 | |
04/09/2025 | 1.08 | 1.08 | 1.06 | 1.07 | 1,843 | |
04/08/2025 | 1.04 | 1.09 | 1.04 | 1.06 | 1,642 | |
04/07/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1,700 | |
04/04/2025 | 1.03 | 1.12 | 1.03 | 1.08 | 36,068 | |
04/03/2025 | 1.10 | 1.10 | 1.07 | 1.09 | 5,744 | |
04/02/2025 | 1.10 | 1.10 | 1.07 | 1.07 | 845.00 | |
04/01/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1,700 | |
03/31/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 7,508 | |
03/28/2025 | 1.10 | 1.11 | 1.06 | 1.09 | 9,500 | |
03/27/2025 | 1.07 | 1.09 | 1.06 | 1.09 | 993.00 | |
03/26/2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1,500 | |
03/25/2025 | 1.04 | 1.10 | 1.04 | 1.07 | 1,838 | |
03/24/2025 | 1.01 | 1.09 | 1.01 | 1.08 | 10,800 | |
03/21/2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1,100 | |
03/20/2025 | 1.18 | 1.18 | 1.08 | 1.08 | 3,523 | |
03/19/2025 | 1.10 | 1.10 | 1.08 | 1.10 | 1,218 | |
03/18/2025 | 1.03 | 1.09 | 1.03 | 1.07 | 12,052 | |
03/17/2025 | 1.00 | 1.09 | 1.00 | 1.08 | 12,663 | |
03/14/2025 | 1.00 | 1.09 | 1.00 | 1.09 | 9,945 | |
03/13/2025 | 1.10 | 1.11 | 1.08 | 1.08 | 13,634 | |
03/12/2025 | 1.11 | 1.14 | 1.08 | 1.10 | 6,714 |
About Enlightify Stock history
Enlightify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enlightify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enlightify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enlightify stock prices may prove useful in developing a viable investing in Enlightify
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16 M | 16.8 M |
Enlightify Quarterly Net Working Capital |
|
Enlightify Stock Technical Analysis
Enlightify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Enlightify Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enlightify's price direction in advance. Along with the technical and fundamental analysis of Enlightify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enlightify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enlightify Stock Analysis
When running Enlightify's price analysis, check to measure Enlightify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enlightify is operating at the current time. Most of Enlightify's value examination focuses on studying past and present price action to predict the probability of Enlightify's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enlightify's price. Additionally, you may evaluate how the addition of Enlightify to your portfolios can decrease your overall portfolio volatility.