Ennis Inc Stock Price History

EBF Stock  USD 18.50  0.16  0.86%   
Below is the normalized historical share price chart for Ennis Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ennis stands at 18.50, as last reported on the 20th of June, with the highest price reaching 18.68 and the lowest price hitting 18.47 during the day.
IPO Date
24th of September 1987
200 Day MA
20.7453
50 Day MA
18.6694
Beta
0.493
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ennis Stock, it is important to understand the factors that can impact its price. Ennis Inc secures Sharpe Ratio (or Efficiency) of -0.034, which denotes the company had a -0.034 % return per unit of risk over the last 3 months. Ennis Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ennis' Variance of 3.52, mean deviation of 1.29, and Standard Deviation of 1.88 to check the risk estimate we provide.
At this time, Ennis' Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Ennis' current Liabilities And Stockholders Equity is estimated to increase to about 399.2 M, while Common Stock Shares Outstanding is projected to decrease to roughly 25.9 M. . The current Price To Sales Ratio is estimated to decrease to 1.25. The current Price Earnings Ratio is estimated to decrease to 12.33. Ennis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBF

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ennis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ennis by adding Ennis to a well-diversified portfolio.
Price Book
1.5803
Enterprise Value Ebitda
6.0482
Price Sales
1.2093
Shares Float
23 M
Dividend Share
1

Ennis Stock Price History Chart

There are several ways to analyze Ennis Stock price data. The simplest method is using a basic Ennis candlestick price chart, which shows Ennis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202520.17
Lowest PriceApril 21, 202517.27

Ennis June 20, 2025 Stock Price Synopsis

Various analyses of Ennis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ennis Stock. It can be used to describe the percentage change in the price of Ennis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ennis Stock.
Ennis Price Rate Of Daily Change 0.99 
Ennis Price Action Indicator(0.15)
Ennis Price Daily Balance Of Power(0.76)

Ennis June 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ennis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ennis intraday prices and daily technical indicators to check the level of noise trading in Ennis Stock and then apply it to test your longer-term investment strategies against Ennis.

Ennis Stock Price History Data

The price series of Ennis for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 3.7 with a coefficient of variation of 4.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.96. The median price for the last 90 days is 18.79. The company completed 3:2 stock split on 1st of August 1991. Ennis Inc completed dividends distribution on 2025-04-14.
OpenHighLowCloseVolume
06/20/2025
 18.59  18.68  18.47  18.50 
06/18/2025
 18.59  18.68  18.47  18.50  86,127 
06/17/2025
 18.57  18.74  18.56  18.66  83,063 
06/16/2025 18.54  18.72  18.42  18.72  136,571 
06/13/2025
 18.75  18.75  18.40  18.44  136,100 
06/12/2025
 18.60  18.85  18.56  18.85  181,868 
06/11/2025
 18.85  18.92  18.68  18.73  162,465 
06/10/2025 18.78  18.97  18.56  18.79  132,910 
06/09/2025
 18.56  18.78  18.42  18.65  126,060 
06/06/2025 18.72  18.78  18.38  18.55  93,626 
06/05/2025
 18.49  18.65  18.43  18.53  146,300 
06/04/2025
 18.62  18.73  18.44  18.49  126,855 
06/03/2025
 18.44  18.75  18.38  18.65  112,800 
06/02/2025
 18.61  18.65  18.38  18.49  130,799 
05/30/2025
 18.72  18.77  18.51  18.67  136,620 
05/29/2025
 18.60  18.72  18.48  18.72  95,944 
05/28/2025
 18.90  18.94  18.55  18.56  110,181 
05/27/2025
 18.74  19.02  18.48  18.93  144,829 
05/23/2025 18.60  18.75  18.51  18.63  128,057 
05/22/2025
 18.90  18.95  18.71  18.73  133,000 
05/21/2025 19.20  19.42  18.89  18.92  112,225 
05/20/2025
 19.40  19.44  19.22  19.34  115,152 
05/19/2025
 19.40  19.48  19.24  19.44  134,226 
05/16/2025
 19.55  19.62  19.30  19.50  132,261 
05/15/2025 19.44  19.59  19.36  19.56  138,933 
05/14/2025
 19.37  19.60  19.27  19.40  193,701 
05/13/2025
 19.37  19.68  19.37  19.47  188,586 
05/12/2025 19.30  19.55  19.04  19.29  242,010 
05/09/2025 19.12  19.18  18.94  18.96  155,225 
05/08/2025
 18.57  19.18  18.57  19.14  194,917 
05/07/2025
 18.39  18.56  18.28  18.47  183,583 
05/06/2025
 17.98  18.51  17.85  18.37  217,948 
05/05/2025 17.96  18.13  17.92  18.01  138,670 
05/02/2025
 17.86  18.06  17.86  17.99  157,275 
05/01/2025
 17.98  18.05  17.66  17.78  165,300 
04/30/2025
 18.00  18.00  17.65  17.95  137,857 
04/29/2025 17.75  18.03  17.67  18.03  142,575 
04/28/2025 17.94  18.10  17.66  17.84  165,150 
04/25/2025
 18.03  18.03  17.73  17.92  202,400 
04/24/2025
 18.03  18.30  17.94  18.06  190,043 
04/23/2025
 18.43  18.64  17.96  18.02  192,612 
04/22/2025
 17.51  18.32  17.47  18.26  317,058 
04/21/2025 18.60  18.74  17.15  17.27  348,300 
04/17/2025
 18.63  18.97  18.63  18.74  171,324 
04/16/2025
 18.85  19.14  18.61  18.71  145,616 
04/15/2025
 19.25  19.33  18.87  18.90  139,041 
04/14/2025
 19.31  19.48  19.08  19.25  195,780 
04/11/2025 18.75  19.11  18.66  19.06  156,724 
04/10/2025
 19.15  19.20  18.51  18.78  179,170 
04/09/2025
 18.26  19.44  18.26  19.19  327,413 
04/08/2025
 19.16  19.23  18.45  18.57  181,110 
04/07/2025
 18.75  19.17  18.22  18.81  324,240 
04/04/2025
 19.34  19.51  18.97  19.15  211,285 
04/03/2025
 19.64  19.89  19.45  19.61  139,278 
04/02/2025
 19.74  20.01  19.70  19.96  136,576 
04/01/2025
 19.85  20.03  19.74  19.86  148,709 
03/31/2025
 19.89  20.20  19.82  19.83  185,912 
03/28/2025
 20.13  20.21  19.68  19.91  127,806 
03/27/2025
 19.40  20.28  19.35  20.17  254,179 
03/26/2025
 19.21  19.39  19.20  19.36  141,630 
03/25/2025
 19.44  19.46  19.10  19.14  252,637 

About Ennis Stock history

Ennis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ennis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ennis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ennis stock prices may prove useful in developing a viable investing in Ennis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.2 M25.9 M
Net Income Applicable To Common Shares44 M27.6 M

Ennis Quarterly Net Working Capital

119.44 Million

Ennis Stock Technical Analysis

Ennis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ennis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ennis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Ennis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ennis' price direction in advance. Along with the technical and fundamental analysis of Ennis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ennis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ennis Stock analysis

When running Ennis' price analysis, check to measure Ennis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ennis is operating at the current time. Most of Ennis' value examination focuses on studying past and present price action to predict the probability of Ennis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ennis' price. Additionally, you may evaluate how the addition of Ennis to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators