Enterprise Products Partners Stock Price History
| EPD Stock | USD 31.35 0.11 0.35% |
Below is the normalized historical share price chart for Enterprise Products Partners extending back to July 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enterprise Products stands at 31.35, as last reported on the 20th of July, with the highest price reaching 31.59 and the lowest price hitting 31.17 during the day.
If you're considering investing in Enterprise Stock, it is important to understand the factors that can impact its price. At this point, Enterprise Products is very steady. Enterprise Products secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Enterprise Products Partners, which you can use to evaluate the volatility of the firm. Please confirm Enterprise Products' Coefficient Of Variation of 1325.7, mean deviation of 0.8956, and Downside Deviation of 1.18 to check if the risk estimate we provide is consistent with the expected return of 0.0986%.
At present, Enterprise Products' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 34.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 30 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.72, whereas Price To Sales Ratio is forecasted to decline to 0.90. Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 1998 | 200 Day MA 31.6767 | 50 Day MA 31.4642 | Beta 0.648 |
Enterprise | Build AI portfolio with Enterprise Stock |
Sharpe Ratio = 0.1004
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EPD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Enterprise Products is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Products by adding it to a well-diversified portfolio.
Price Book 2.3628 | Enterprise Value Ebitda 10.4421 | Price Sales 1.1955 | Shares Float 1.5 B | Dividend Share 2.12 |
Enterprise Products Stock Price History Chart
There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 32.55 |
| Lowest Price | May 1, 2025 | 29.87 |
Enterprise Products July 20, 2025 Stock Price Synopsis
Various analyses of Enterprise Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Stock. It can be used to describe the percentage change in the price of Enterprise Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Stock.| Enterprise Products Price Daily Balance Of Power | 0.26 | |
| Enterprise Products Price Action Indicator | 0.03 | |
| Enterprise Products Price Rate Of Daily Change | 1.00 |
Enterprise Products July 20, 2025 Stock Price Analysis
Enterprise Stock Price History Data
The price series of Enterprise Products for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.16. The median price for the last 90 days is 31.23. The company completed 2:1 stock split on 22nd of August 2014. Enterprise Products completed dividends distribution on 2025-04-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 31.28 | 31.59 | 31.17 | 31.35 | ||
07/18/2025 | 31.28 | 31.59 | 31.17 | 31.35 | 3,712,300 | |
| 07/17/2025 | 31.37 | 31.48 | 31.21 | 31.24 | 4,121,452 | |
| 07/16/2025 | 31.50 | 31.58 | 31.25 | 31.50 | 2,696,500 | |
| 07/15/2025 | 31.75 | 31.85 | 31.19 | 31.50 | 4,892,200 | |
07/14/2025 | 31.88 | 31.88 | 31.61 | 31.87 | 4,759,317 | |
| 07/11/2025 | 32.02 | 32.12 | 31.83 | 31.89 | 2,407,322 | |
| 07/10/2025 | 31.90 | 32.07 | 31.68 | 32.05 | 2,819,700 | |
| 07/09/2025 | 31.76 | 31.91 | 31.58 | 31.90 | 4,780,082 | |
07/08/2025 | 31.36 | 31.74 | 31.20 | 31.72 | 3,035,586 | |
07/07/2025 | 31.50 | 31.61 | 31.13 | 31.31 | 2,585,258 | |
| 07/03/2025 | 31.45 | 31.54 | 31.27 | 31.51 | 1,887,800 | |
07/02/2025 | 31.20 | 31.54 | 31.01 | 31.44 | 3,257,725 | |
07/01/2025 | 31.11 | 31.19 | 30.72 | 31.17 | 3,391,744 | |
06/30/2025 | 30.97 | 31.27 | 30.90 | 31.01 | 3,393,340 | |
| 06/27/2025 | 31.04 | 31.43 | 30.90 | 31.06 | 3,221,625 | |
06/26/2025 | 30.75 | 31.18 | 30.74 | 31.09 | 3,640,793 | |
06/25/2025 | 31.11 | 31.24 | 30.73 | 30.75 | 4,070,400 | |
06/24/2025 | 30.78 | 31.25 | 30.77 | 31.12 | 3,097,096 | |
06/23/2025 | 31.38 | 31.63 | 30.74 | 30.88 | 4,003,900 | |
| 06/20/2025 | 31.16 | 31.41 | 31.01 | 31.19 | 3,487,700 | |
06/18/2025 | 31.30 | 31.55 | 31.12 | 31.12 | 3,403,220 | |
06/17/2025 | 31.59 | 31.83 | 31.20 | 31.23 | 3,943,200 | |
06/16/2025 | 32.15 | 32.35 | 31.44 | 31.53 | 4,555,760 | |
06/13/2025 | 32.23 | 32.28 | 31.84 | 32.05 | 3,154,600 | |
06/12/2025 | 32.00 | 32.15 | 31.86 | 31.96 | 3,952,020 | |
06/11/2025 | 32.11 | 32.21 | 31.89 | 32.11 | 3,653,369 | |
06/10/2025 | 31.94 | 32.15 | 31.83 | 31.95 | 3,982,700 | |
06/09/2025 | 31.68 | 31.99 | 31.49 | 31.72 | 3,774,096 | |
06/06/2025 | 31.09 | 31.55 | 31.08 | 31.46 | 3,813,692 | |
06/05/2025 | 30.68 | 31.15 | 30.49 | 31.06 | 4,586,376 | |
06/04/2025 | 31.38 | 31.65 | 30.52 | 30.82 | 5,175,036 | |
06/03/2025 | 31.09 | 31.55 | 30.84 | 31.48 | 2,769,100 | |
06/02/2025 | 31.03 | 31.32 | 30.91 | 31.05 | 3,964,181 | |
05/30/2025 | 31.07 | 31.10 | 30.75 | 30.82 | 4,721,400 | |
05/29/2025 | 31.66 | 31.69 | 30.98 | 31.23 | 4,153,700 | |
05/28/2025 | 31.54 | 31.64 | 31.36 | 31.43 | 2,056,511 | |
05/27/2025 | 31.35 | 31.54 | 31.29 | 31.50 | 2,802,792 | |
05/23/2025 | 31.11 | 31.37 | 31.08 | 31.29 | 2,754,619 | |
05/22/2025 | 31.55 | 31.66 | 31.37 | 31.39 | 3,609,645 | |
05/21/2025 | 32.19 | 32.21 | 31.75 | 31.79 | 2,729,500 | |
05/20/2025 | 32.67 | 32.67 | 32.05 | 32.19 | 3,323,655 | |
05/19/2025 | 32.35 | 32.59 | 32.19 | 32.55 | 3,248,500 | |
05/16/2025 | 32.29 | 32.46 | 32.21 | 32.41 | 3,603,627 | |
05/15/2025 | 32.07 | 32.29 | 31.91 | 32.29 | 4,514,500 | |
05/14/2025 | 31.96 | 32.19 | 31.47 | 32.00 | 7,313,674 | |
05/13/2025 | 31.58 | 32.03 | 31.55 | 31.76 | 5,818,200 | |
05/12/2025 | 31.21 | 31.67 | 31.14 | 31.40 | 4,582,415 | |
05/09/2025 | 30.76 | 31.15 | 30.63 | 31.11 | 3,297,346 | |
05/08/2025 | 30.50 | 31.06 | 30.44 | 30.64 | 4,633,900 | |
05/07/2025 | 30.05 | 30.34 | 29.90 | 30.32 | 4,072,340 | |
05/06/2025 | 30.03 | 30.22 | 29.68 | 29.95 | 5,119,763 | |
05/05/2025 | 30.21 | 30.24 | 29.85 | 30.00 | 4,322,521 | |
05/02/2025 | 30.27 | 30.54 | 30.14 | 30.46 | 5,233,647 | |
05/01/2025 | 29.95 | 30.22 | 29.81 | 29.87 | 4,696,200 | |
04/30/2025 | 30.16 | 30.30 | 29.66 | 29.90 | 6,205,858 | |
04/29/2025 | 30.51 | 30.78 | 29.92 | 30.26 | 8,636,000 | |
04/28/2025 | 30.82 | 30.96 | 30.54 | 30.82 | 4,950,400 | |
04/25/2025 | 30.76 | 30.86 | 30.42 | 30.68 | 3,821,400 | |
04/24/2025 | 30.25 | 30.99 | 30.09 | 30.76 | 5,240,300 | |
04/23/2025 | 30.51 | 30.81 | 29.96 | 30.17 | 5,658,100 |
About Enterprise Products Stock history
Enterprise Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Products stock prices may prove useful in developing a viable investing in Enterprise Products
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 1.5 B | |
| Net Income Applicable To Common Shares | 6.3 B | 6.6 B |
Enterprise Products Stock Technical Analysis
Enterprise Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Enterprise Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise Products' price direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.072 | |||
| Jensen Alpha | 0.0084 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.1476 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enterprise Stock analysis
When running Enterprise Products' price analysis, check to measure Enterprise Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise Products is operating at the current time. Most of Enterprise Products' value examination focuses on studying past and present price action to predict the probability of Enterprise Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enterprise Products' price. Additionally, you may evaluate how the addition of Enterprise Products to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |