Envela Corp Stock Price History
| ELA Stock | USD 6.16 0.13 2.07% |
Below is the normalized historical share price chart for Envela Corp extending back to February 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Envela Corp stands at 6.16, as last reported on the 18th of July 2025, with the highest price reaching 6.23 and the lowest price hitting 6.09 during the day.
If you're considering investing in Envela Stock, it is important to understand the factors that can impact its price. At this point, Envela Corp is slightly risky. Envela Corp secures Sharpe Ratio (or Efficiency) of 0.0371, which denotes the company had a 0.0371 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Envela Corp, which you can use to evaluate the volatility of the firm. Please confirm Envela Corp's Downside Deviation of 3.11, mean deviation of 2.43, and Coefficient Of Variation of 15231.73 to check if the risk estimate we provide is consistent with the expected return of 0.11%. At present, Envela Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 27.5 M, whereas Other Stockholder Equity is forecasted to decline to about 20.2 M. . At present, Envela Corp's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 29.32, whereas Price To Sales Ratio is forecasted to decline to 0.99. Envela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 1992 | 200 Day MA 6.274 | 50 Day MA 6.1188 | Beta 0.109 |
Sharpe Ratio = 0.0371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ELA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Envela Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envela Corp by adding it to a well-diversified portfolio.
Price Book 2.9841 | Enterprise Value Ebitda 13.9284 | Price Sales 0.8662 | Shares Float 6.7 M | Wall Street Target Price 9.5 |
Envela Corp Stock Price History Chart
There are several ways to analyze Envela Stock price data. The simplest method is using a basic Envela candlestick price chart, which shows Envela Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 6.98 |
| Lowest Price | June 4, 2025 | 5.48 |
Envela Corp July 18, 2025 Stock Price Synopsis
Various analyses of Envela Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envela Stock. It can be used to describe the percentage change in the price of Envela Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envela Stock.| Envela Corp Price Action Indicator | (0.06) | |
| Envela Corp Price Daily Balance Of Power | (0.93) | |
| Envela Corp Accumulation Distribution | 330.45 | |
| Envela Corp Price Rate Of Daily Change | 0.98 |
Envela Corp July 18, 2025 Stock Price Analysis
Envela Stock Price History Data
The price series of Envela Corp for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.5 with a coefficient of variation of 5.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.17. The median price for the last 90 days is 6.13.| Open | High | Low | Close | Volume | ||
| 07/17/2025 | 6.22 | 6.23 | 6.09 | 6.16 | 14,705 | |
07/16/2025 | 6.18 | 6.30 | 6.00 | 6.29 | 19,824 | |
| 07/15/2025 | 6.32 | 6.42 | 5.97 | 6.03 | 85,352 | |
| 07/14/2025 | 6.08 | 6.42 | 6.08 | 6.33 | 73,500 | |
| 07/11/2025 | 6.25 | 6.25 | 6.00 | 6.08 | 12,074 | |
07/10/2025 | 6.15 | 6.35 | 6.10 | 6.22 | 29,201 | |
| 07/09/2025 | 6.15 | 6.30 | 6.08 | 6.30 | 31,324 | |
07/08/2025 | 6.00 | 6.17 | 5.99 | 6.16 | 31,098 | |
| 07/07/2025 | 6.01 | 6.20 | 5.97 | 6.00 | 34,200 | |
07/03/2025 | 6.21 | 6.21 | 6.03 | 6.08 | 9,600 | |
07/02/2025 | 6.08 | 6.21 | 6.03 | 6.17 | 40,044 | |
| 07/01/2025 | 6.09 | 6.14 | 5.98 | 6.13 | 30,600 | |
06/30/2025 | 5.91 | 6.12 | 5.77 | 6.12 | 102,719 | |
| 06/27/2025 | 5.84 | 5.99 | 5.73 | 5.79 | 571,349 | |
06/26/2025 | 5.71 | 6.14 | 5.71 | 5.80 | 76,845 | |
06/25/2025 | 5.85 | 5.97 | 5.68 | 5.85 | 99,200 | |
06/24/2025 | 5.86 | 5.90 | 5.76 | 5.88 | 37,932 | |
06/23/2025 | 5.88 | 6.18 | 5.83 | 5.85 | 14,134 | |
| 06/20/2025 | 6.03 | 6.21 | 5.82 | 5.91 | 50,800 | |
06/18/2025 | 5.67 | 6.11 | 5.67 | 5.95 | 24,304 | |
06/17/2025 | 5.76 | 6.02 | 5.61 | 5.62 | 25,184 | |
06/16/2025 | 5.73 | 5.88 | 5.69 | 5.79 | 43,100 | |
06/13/2025 | 5.96 | 5.96 | 5.71 | 5.73 | 22,267 | |
06/12/2025 | 6.01 | 6.01 | 5.96 | 5.97 | 25,360 | |
06/11/2025 | 6.10 | 6.10 | 5.99 | 6.02 | 22,611 | |
06/10/2025 | 5.92 | 6.06 | 5.39 | 6.02 | 18,401 | |
06/09/2025 | 5.72 | 5.85 | 5.65 | 5.65 | 58,325 | |
06/06/2025 | 5.64 | 5.76 | 5.57 | 5.63 | 48,058 | |
06/05/2025 | 5.49 | 5.74 | 5.49 | 5.64 | 63,555 | |
06/04/2025 | 5.75 | 5.90 | 5.37 | 5.48 | 82,100 | |
06/03/2025 | 5.79 | 5.87 | 5.77 | 5.77 | 9,838 | |
06/02/2025 | 5.80 | 5.89 | 5.77 | 5.81 | 22,600 | |
| 05/30/2025 | 5.95 | 5.95 | 5.80 | 5.80 | 17,200 | |
05/29/2025 | 6.00 | 6.00 | 5.91 | 5.96 | 3,487 | |
05/28/2025 | 6.08 | 6.12 | 5.86 | 5.99 | 41,156 | |
05/27/2025 | 6.32 | 6.32 | 5.99 | 6.05 | 19,468 | |
| 05/23/2025 | 6.13 | 6.40 | 6.08 | 6.25 | 18,600 | |
05/22/2025 | 6.41 | 6.47 | 6.22 | 6.29 | 10,998 | |
05/21/2025 | 6.63 | 6.81 | 6.43 | 6.50 | 24,700 | |
05/20/2025 | 6.37 | 6.67 | 6.16 | 6.67 | 5,710 | |
05/19/2025 | 6.61 | 6.66 | 6.39 | 6.47 | 13,006 | |
05/16/2025 | 6.29 | 6.55 | 6.20 | 6.48 | 18,327 | |
05/15/2025 | 6.30 | 6.49 | 6.11 | 6.32 | 19,249 | |
05/14/2025 | 6.02 | 6.43 | 6.02 | 6.43 | 14,900 | |
05/13/2025 | 6.48 | 6.48 | 6.00 | 6.09 | 67,989 | |
05/12/2025 | 6.80 | 6.80 | 6.46 | 6.50 | 37,675 | |
05/09/2025 | 6.58 | 6.76 | 6.48 | 6.60 | 23,896 | |
05/08/2025 | 6.82 | 6.82 | 6.37 | 6.43 | 30,771 | |
05/07/2025 | 6.75 | 6.75 | 6.38 | 6.42 | 23,949 | |
05/06/2025 | 6.96 | 6.96 | 6.64 | 6.64 | 7,077 | |
05/05/2025 | 6.97 | 6.99 | 6.76 | 6.98 | 20,800 | |
05/02/2025 | 6.60 | 6.95 | 6.43 | 6.86 | 19,415 | |
05/01/2025 | 6.35 | 6.63 | 6.35 | 6.46 | 7,110 | |
04/30/2025 | 6.38 | 6.82 | 6.37 | 6.37 | 23,052 | |
04/29/2025 | 6.66 | 6.79 | 6.60 | 6.79 | 10,849 | |
04/28/2025 | 6.66 | 6.79 | 6.57 | 6.64 | 9,252 | |
04/25/2025 | 6.66 | 6.66 | 6.65 | 6.66 | 3,400 | |
04/24/2025 | 6.39 | 6.70 | 6.39 | 6.66 | 14,312 | |
04/23/2025 | 6.27 | 6.61 | 6.27 | 6.43 | 21,944 | |
04/22/2025 | 5.96 | 6.48 | 5.94 | 6.29 | 34,626 | |
04/21/2025 | 6.11 | 6.17 | 5.91 | 5.91 | 11,353 |
About Envela Corp Stock history
Envela Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envela Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envela Corp stock prices may prove useful in developing a viable investing in Envela Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.2 M | 27.5 M | |
| Net Income Applicable To Common Shares | 18 M | 18.9 M |
Envela Corp Quarterly Net Working Capital |
|
Envela Corp Stock Technical Analysis
Envela Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Envela Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Envela Corp's price direction in advance. Along with the technical and fundamental analysis of Envela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0132 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Envela Stock analysis
When running Envela Corp's price analysis, check to measure Envela Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envela Corp is operating at the current time. Most of Envela Corp's value examination focuses on studying past and present price action to predict the probability of Envela Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Envela Corp's price. Additionally, you may evaluate how the addition of Envela Corp to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |