Enveric Biosciences Stock Price History
| ENVB Stock | USD 1.37 0.05 3.79% |
Below is the normalized historical share price chart for Enveric Biosciences extending back to August 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enveric Biosciences stands at 1.37, as last reported on the 22nd of July, with the highest price reaching 1.40 and the lowest price hitting 1.33 during the day.
If you're considering investing in Enveric Stock, it is important to understand the factors that can impact its price. At this point, Enveric Biosciences is relatively risky. Enveric Biosciences secures Sharpe Ratio (or Efficiency) of 0.0459, which denotes the company had a 0.0459 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enveric Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Enveric Biosciences' Mean Deviation of 2.69, coefficient of variation of 1633.19, and Downside Deviation of 4.1 to check if the risk estimate we provide is consistent with the expected return of 0.16%. At present, Enveric Biosciences' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 113.7 M, whereas Total Stockholder Equity is forecasted to decline to about 1.5 M. . As of July 22, 2025, Price To Sales Ratio is expected to decline to 4.91. In addition to that, Price Earnings Ratio is expected to decline to -0.3. Enveric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2015 | 200 Day MA 36.8425 | 50 Day MA 1.2713 | Beta 0.319 |
Sharpe Ratio = 0.0459
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ENVB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Enveric Biosciences is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enveric Biosciences by adding it to a well-diversified portfolio.
Price Book 0.8328 | Enterprise Value Ebitda 0.2891 | Price Sales 0.0831 | Shares Float 2.4 M | Wall Street Target Price 10 |
Enveric Biosciences Stock Price History Chart
There are several ways to analyze Enveric Stock price data. The simplest method is using a basic Enveric candlestick price chart, which shows Enveric Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 1.43 |
| Lowest Price | May 30, 2025 | 1.18 |
Enveric Biosciences July 22, 2025 Stock Price Synopsis
Various analyses of Enveric Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enveric Stock. It can be used to describe the percentage change in the price of Enveric Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enveric Stock.| Enveric Biosciences Accumulation Distribution | 8,909 | |
| Enveric Biosciences Price Rate Of Daily Change | 1.04 | |
| Enveric Biosciences Price Action Indicator | 0.03 | |
| Enveric Biosciences Price Daily Balance Of Power | 0.71 |
Enveric Biosciences July 22, 2025 Stock Price Analysis
Enveric Stock Price History Data
The price series of Enveric Biosciences for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.26 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.27. The company completed 1:15 stock split on 29th of January 2025. Enveric Biosciences completed dividends distribution on 2008-04-23.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.36 | 1.40 | 1.33 | 1.37 | 178,186 | |
| 07/18/2025 | 1.29 | 1.34 | 1.25 | 1.32 | 149,491 | |
07/17/2025 | 1.25 | 1.29 | 1.24 | 1.28 | 102,663 | |
07/16/2025 | 1.23 | 1.28 | 1.20 | 1.26 | 148,994 | |
| 07/15/2025 | 1.29 | 1.29 | 1.18 | 1.23 | 1,064,929 | |
07/14/2025 | 1.32 | 1.34 | 1.29 | 1.34 | 40,538 | |
07/11/2025 | 1.35 | 1.36 | 1.31 | 1.31 | 61,314 | |
07/10/2025 | 1.33 | 1.36 | 1.31 | 1.35 | 93,178 | |
07/09/2025 | 1.31 | 1.35 | 1.28 | 1.35 | 85,183 | |
07/08/2025 | 1.31 | 1.31 | 1.26 | 1.29 | 54,744 | |
07/07/2025 | 1.26 | 1.27 | 1.25 | 1.27 | 39,729 | |
07/03/2025 | 1.24 | 1.28 | 1.24 | 1.26 | 35,571 | |
07/02/2025 | 1.24 | 1.26 | 1.23 | 1.25 | 34,690 | |
07/01/2025 | 1.24 | 1.25 | 1.20 | 1.23 | 67,012 | |
06/30/2025 | 1.25 | 1.25 | 1.19 | 1.21 | 118,560 | |
06/27/2025 | 1.29 | 1.32 | 1.23 | 1.24 | 468,816 | |
06/26/2025 | 1.22 | 1.28 | 1.22 | 1.27 | 56,315 | |
06/25/2025 | 1.25 | 1.27 | 1.22 | 1.24 | 66,019 | |
| 06/24/2025 | 1.28 | 1.35 | 1.20 | 1.25 | 305,166 | |
06/23/2025 | 1.28 | 1.30 | 1.21 | 1.25 | 59,191 | |
06/20/2025 | 1.29 | 1.31 | 1.26 | 1.27 | 103,906 | |
06/18/2025 | 1.25 | 1.31 | 1.24 | 1.26 | 125,017 | |
06/17/2025 | 1.25 | 1.29 | 1.23 | 1.25 | 65,411 | |
| 06/16/2025 | 1.26 | 1.30 | 1.23 | 1.27 | 129,093 | |
| 06/13/2025 | 1.21 | 1.22 | 1.18 | 1.21 | 100,804 | |
06/12/2025 | 1.24 | 1.26 | 1.21 | 1.24 | 63,805 | |
06/11/2025 | 1.24 | 1.31 | 1.23 | 1.23 | 136,343 | |
| 06/10/2025 | 1.29 | 1.30 | 1.22 | 1.28 | 779,829 | |
06/09/2025 | 1.31 | 1.36 | 1.30 | 1.30 | 122,504 | |
06/06/2025 | 1.27 | 1.33 | 1.26 | 1.30 | 67,079 | |
06/05/2025 | 1.28 | 1.34 | 1.25 | 1.26 | 165,436 | |
| 06/04/2025 | 1.26 | 1.31 | 1.23 | 1.29 | 119,654 | |
06/03/2025 | 1.29 | 1.33 | 1.21 | 1.27 | 515,468 | |
06/02/2025 | 1.19 | 1.26 | 1.19 | 1.23 | 149,716 | |
05/30/2025 | 1.22 | 1.22 | 1.16 | 1.18 | 54,115 | |
05/29/2025 | 1.20 | 1.22 | 1.16 | 1.21 | 88,992 | |
| 05/28/2025 | 1.15 | 1.20 | 1.11 | 1.20 | 1,409,210 | |
05/27/2025 | 1.28 | 1.31 | 1.26 | 1.27 | 49,278 | |
05/23/2025 | 1.21 | 1.29 | 1.18 | 1.28 | 104,714 | |
05/22/2025 | 1.24 | 1.25 | 1.15 | 1.21 | 134,034 | |
05/21/2025 | 1.32 | 1.36 | 1.20 | 1.24 | 233,785 | |
| 05/20/2025 | 1.28 | 1.36 | 1.27 | 1.35 | 155,974 | |
05/19/2025 | 1.29 | 1.38 | 1.17 | 1.36 | 2,716,474 | |
05/16/2025 | 1.27 | 1.35 | 1.21 | 1.30 | 2,847,262 | |
05/15/2025 | 1.31 | 1.34 | 1.20 | 1.26 | 97,505 | |
05/14/2025 | 1.45 | 1.46 | 1.30 | 1.31 | 159,013 | |
05/13/2025 | 1.37 | 1.49 | 1.34 | 1.43 | 58,030 | |
05/12/2025 | 1.29 | 1.37 | 1.29 | 1.36 | 55,102 | |
05/09/2025 | 1.27 | 1.29 | 1.23 | 1.28 | 23,418 | |
| 05/08/2025 | 1.28 | 1.28 | 1.24 | 1.27 | 12,515 | |
05/07/2025 | 1.23 | 1.25 | 1.20 | 1.21 | 25,406 | |
05/06/2025 | 1.26 | 1.27 | 1.20 | 1.21 | 63,726 | |
05/05/2025 | 1.29 | 1.30 | 1.24 | 1.29 | 16,415 | |
05/02/2025 | 1.34 | 1.34 | 1.25 | 1.29 | 52,031 | |
05/01/2025 | 1.30 | 1.34 | 1.23 | 1.28 | 40,648 | |
04/30/2025 | 1.38 | 1.38 | 1.24 | 1.32 | 57,083 | |
04/29/2025 | 1.39 | 1.40 | 1.32 | 1.36 | 23,167 | |
04/28/2025 | 1.38 | 1.38 | 1.31 | 1.35 | 34,362 | |
04/25/2025 | 1.38 | 1.40 | 1.35 | 1.38 | 45,625 | |
04/24/2025 | 1.29 | 1.42 | 1.29 | 1.33 | 68,416 | |
04/23/2025 | 1.24 | 1.40 | 1.23 | 1.29 | 152,693 |
About Enveric Biosciences Stock history
Enveric Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enveric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enveric Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enveric Biosciences stock prices may prove useful in developing a viable investing in Enveric Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 502.9 K | 528 K | |
| Net Loss | -44.1 M | -41.9 M |
Enveric Biosciences Stock Technical Analysis
Enveric Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Enveric Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enveric Biosciences' price direction in advance. Along with the technical and fundamental analysis of Enveric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enveric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0643 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0155 | |||
| Treynor Ratio | 0.1317 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enveric Stock analysis
When running Enveric Biosciences' price analysis, check to measure Enveric Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enveric Biosciences is operating at the current time. Most of Enveric Biosciences' value examination focuses on studying past and present price action to predict the probability of Enveric Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enveric Biosciences' price. Additionally, you may evaluate how the addition of Enveric Biosciences to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |