Erayak Power Solution Stock Price History
RAYA Stock | 2.59 0.06 2.37% |
If you're considering investing in Erayak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erayak Power stands at 2.59, as last reported on the 12th of July 2025, with the highest price reaching 2.99 and the lowest price hitting 2.47 during the day. Erayak Power is dangerous given 3 months investment horizon. Erayak Power Solution secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Erayak Power Semi Deviation of 5.4, mean deviation of 5.3, and Downside Deviation of 6.45 to evaluate company specific risk that cannot be diversified away. At present, Erayak Power's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to 5,312, whereas Total Stockholder Equity is forecasted to decline to about 14.2 M. . As of July 12, 2025, Price To Sales Ratio is expected to decline to 0.64. The current year's Price Earnings Ratio is expected to grow to -17.28. Erayak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1829
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | RAYA | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.7 actual daily | 68 68% of assets are less volatile |
Expected Return
1.41 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Erayak Power is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erayak Power by adding it to a well-diversified portfolio.
Price Book 4.2855 | Enterprise Value Ebitda 1.3 K | Price Sales 3.7601 | Shares Float 38.8 M | Earnings Share (0.04) |
Erayak Power Stock Price History Chart
There are several ways to analyze Erayak Stock price data. The simplest method is using a basic Erayak candlestick price chart, which shows Erayak Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 2.99 |
Lowest Price | May 7, 2025 | 1.25 |
Erayak Power July 12, 2025 Stock Price Synopsis
Various analyses of Erayak Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erayak Stock. It can be used to describe the percentage change in the price of Erayak Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erayak Stock.Erayak Power Price Rate Of Daily Change | 1.02 | |
Erayak Power Price Daily Balance Of Power | 0.12 | |
Erayak Power Price Action Indicator | (0.11) |
Erayak Power July 12, 2025 Stock Price Analysis
Erayak Stock Price History Data
The price series of Erayak Power for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 1.78 with a coefficient of variation of 23.46. The price distribution for the period has arithmetic mean of 1.74. The median price for the last 90 days is 1.57.Open | High | Low | Close | Volume | ||
07/12/2025 | 2.50 | 2.99 | 2.47 | 2.59 | ||
07/11/2025 | 2.54 | 2.90 | 2.49 | 2.53 | 2,354,942 | |
07/10/2025 | 2.50 | 2.99 | 2.47 | 2.59 | 2,346,450 | |
07/09/2025 | 2.44 | 2.83 | 2.43 | 2.46 | 1,586,919 | |
07/08/2025 | 2.75 | 3.02 | 2.31 | 2.45 | 545,643 | |
07/07/2025 | 2.64 | 3.11 | 2.41 | 2.99 | 798,261 | |
07/03/2025 | 2.27 | 2.66 | 2.15 | 2.60 | 573,896 | |
07/02/2025 | 2.52 | 2.67 | 2.20 | 2.30 | 518,032 | |
07/01/2025 | 2.55 | 2.88 | 2.27 | 2.56 | 808,859 | |
06/30/2025 | 2.01 | 2.61 | 1.94 | 2.50 | 675,552 | |
06/27/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1,450 | |
06/26/2025 | 1.97 | 2.00 | 1.96 | 1.98 | 3,467 | |
06/25/2025 | 1.94 | 1.97 | 1.94 | 1.97 | 2,013 | |
06/24/2025 | 2.25 | 2.26 | 1.67 | 2.02 | 34,219 | |
06/23/2025 | 2.19 | 2.19 | 2.06 | 2.19 | 9,974 | |
06/20/2025 | 2.10 | 2.24 | 1.92 | 2.24 | 41,112 | |
06/18/2025 | 2.25 | 2.26 | 2.02 | 2.09 | 24,341 | |
06/17/2025 | 2.07 | 2.38 | 2.06 | 2.11 | 9,758 | |
06/16/2025 | 2.05 | 2.22 | 1.95 | 2.08 | 127,812 | |
06/13/2025 | 1.95 | 2.30 | 1.95 | 2.11 | 316,715 | |
06/12/2025 | 2.19 | 2.29 | 1.92 | 2.01 | 191,777 | |
06/11/2025 | 2.06 | 2.47 | 1.90 | 2.09 | 264,382 | |
06/10/2025 | 1.85 | 2.14 | 1.82 | 2.06 | 95,070 | |
06/09/2025 | 1.90 | 1.90 | 1.80 | 1.85 | 5,112 | |
06/06/2025 | 1.86 | 1.89 | 1.82 | 1.87 | 23,035 | |
06/05/2025 | 1.65 | 1.84 | 1.65 | 1.83 | 10,666 | |
06/04/2025 | 1.56 | 1.64 | 1.54 | 1.64 | 54,391 | |
06/03/2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1,218 | |
06/02/2025 | 1.45 | 1.54 | 1.45 | 1.48 | 24,303 | |
05/30/2025 | 1.47 | 1.51 | 1.41 | 1.41 | 12,981 | |
05/29/2025 | 1.51 | 1.51 | 1.45 | 1.45 | 6,191 | |
05/28/2025 | 1.56 | 1.56 | 1.54 | 1.54 | 9,193 | |
05/27/2025 | 1.53 | 1.55 | 1.53 | 1.55 | 4,330 | |
05/23/2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1,626 | |
05/22/2025 | 1.55 | 1.55 | 1.42 | 1.44 | 12,555 | |
05/21/2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1,143 | |
05/20/2025 | 1.56 | 1.57 | 1.54 | 1.57 | 1,361 | |
05/19/2025 | 1.47 | 1.56 | 1.45 | 1.54 | 8,833 | |
05/16/2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1,659 | |
05/15/2025 | 1.53 | 1.54 | 1.53 | 1.54 | 5,950 | |
05/14/2025 | 1.50 | 1.55 | 1.50 | 1.54 | 2,962 | |
05/13/2025 | 1.50 | 1.55 | 1.50 | 1.50 | 8,953 | |
05/12/2025 | 1.46 | 1.57 | 1.44 | 1.50 | 22,122 | |
05/09/2025 | 1.36 | 1.50 | 1.34 | 1.41 | 3,883 | |
05/08/2025 | 1.32 | 1.49 | 1.31 | 1.32 | 24,028 | |
05/07/2025 | 1.59 | 1.59 | 1.23 | 1.25 | 68,554 | |
05/06/2025 | 1.56 | 1.56 | 1.42 | 1.42 | 5,780 | |
05/05/2025 | 1.43 | 1.51 | 1.42 | 1.51 | 2,687 | |
05/02/2025 | 1.51 | 1.62 | 1.43 | 1.52 | 23,977 | |
05/01/2025 | 1.51 | 1.67 | 1.51 | 1.60 | 6,445 | |
04/30/2025 | 1.55 | 1.56 | 1.45 | 1.56 | 2,303 | |
04/29/2025 | 1.63 | 1.63 | 1.55 | 1.55 | 847.00 | |
04/28/2025 | 1.44 | 1.59 | 1.44 | 1.59 | 7,758 | |
04/25/2025 | 1.42 | 1.49 | 1.42 | 1.44 | 3,305 | |
04/24/2025 | 1.45 | 1.55 | 1.45 | 1.55 | 5,441 | |
04/23/2025 | 1.54 | 1.58 | 1.44 | 1.50 | 14,249 | |
04/22/2025 | 1.76 | 1.76 | 1.56 | 1.59 | 9,215 | |
04/21/2025 | 1.78 | 1.84 | 1.65 | 1.65 | 21,900 | |
04/17/2025 | 1.66 | 1.90 | 1.62 | 1.78 | 32,257 | |
04/16/2025 | 1.67 | 1.85 | 1.57 | 1.70 | 42,615 | |
04/15/2025 | 1.40 | 1.70 | 1.31 | 1.65 | 78,678 |
About Erayak Power Stock history
Erayak Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erayak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erayak Power Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erayak Power stock prices may prove useful in developing a viable investing in Erayak Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.9 M | 13.7 M | |
Net Income Applicable To Common Shares | 3.9 M | 2.4 M |
Erayak Power Stock Technical Analysis
Erayak Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Erayak Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Erayak Power's price direction in advance. Along with the technical and fundamental analysis of Erayak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erayak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2675 | |||
Jensen Alpha | 1.64 | |||
Total Risk Alpha | 0.1187 | |||
Sortino Ratio | 0.1813 | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Erayak Stock analysis
When running Erayak Power's price analysis, check to measure Erayak Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erayak Power is operating at the current time. Most of Erayak Power's value examination focuses on studying past and present price action to predict the probability of Erayak Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erayak Power's price. Additionally, you may evaluate how the addition of Erayak Power to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |