Erayak Power Solution Stock Price History

RAYA Stock   2.59  0.06  2.37%   
If you're considering investing in Erayak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erayak Power stands at 2.59, as last reported on the 12th of July 2025, with the highest price reaching 2.99 and the lowest price hitting 2.47 during the day. Erayak Power is dangerous given 3 months investment horizon. Erayak Power Solution secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Erayak Power Semi Deviation of 5.4, mean deviation of 5.3, and Downside Deviation of 6.45 to evaluate company specific risk that cannot be diversified away.
At present, Erayak Power's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to 5,312, whereas Total Stockholder Equity is forecasted to decline to about 14.2 M. . As of July 12, 2025, Price To Sales Ratio is expected to decline to 0.64. The current year's Price Earnings Ratio is expected to grow to -17.28. Erayak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average ReturnsRAYA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 1.41
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Erayak Power is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erayak Power by adding it to a well-diversified portfolio.
Price Book
4.2855
Enterprise Value Ebitda
1.3 K
Price Sales
3.7601
Shares Float
38.8 M
Earnings Share
(0.04)

Erayak Power Stock Price History Chart

There are several ways to analyze Erayak Stock price data. The simplest method is using a basic Erayak candlestick price chart, which shows Erayak Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20252.99
Lowest PriceMay 7, 20251.25

Erayak Power July 12, 2025 Stock Price Synopsis

Various analyses of Erayak Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erayak Stock. It can be used to describe the percentage change in the price of Erayak Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erayak Stock.
Erayak Power Price Rate Of Daily Change 1.02 
Erayak Power Price Daily Balance Of Power 0.12 
Erayak Power Price Action Indicator(0.11)

Erayak Power July 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erayak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erayak Power intraday prices and daily technical indicators to check the level of noise trading in Erayak Stock and then apply it to test your longer-term investment strategies against Erayak.

Erayak Stock Price History Data

The price series of Erayak Power for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 1.78 with a coefficient of variation of 23.46. The price distribution for the period has arithmetic mean of 1.74. The median price for the last 90 days is 1.57.
OpenHighLowCloseVolume
07/12/2025
 2.50  2.99  2.47  2.59 
07/11/2025
 2.54  2.90  2.49  2.53  2,354,942 
07/10/2025
 2.50  2.99  2.47  2.59  2,346,450 
07/09/2025
 2.44  2.83  2.43  2.46  1,586,919 
07/08/2025
 2.75  3.02  2.31  2.45  545,643 
07/07/2025
 2.64  3.11  2.41  2.99  798,261 
07/03/2025
 2.27  2.66  2.15  2.60  573,896 
07/02/2025
 2.52  2.67  2.20  2.30  518,032 
07/01/2025 2.55  2.88  2.27  2.56  808,859 
06/30/2025
 2.01  2.61  1.94  2.50  675,552 
06/27/2025
 1.98  1.98  1.98  1.98  1,450 
06/26/2025
 1.97  2.00  1.96  1.98  3,467 
06/25/2025
 1.94  1.97  1.94  1.97  2,013 
06/24/2025
 2.25  2.26  1.67  2.02  34,219 
06/23/2025 2.19  2.19  2.06  2.19  9,974 
06/20/2025
 2.10  2.24  1.92  2.24  41,112 
06/18/2025
 2.25  2.26  2.02  2.09  24,341 
06/17/2025
 2.07  2.38  2.06  2.11  9,758 
06/16/2025
 2.05  2.22  1.95  2.08  127,812 
06/13/2025
 1.95  2.30  1.95  2.11  316,715 
06/12/2025
 2.19  2.29  1.92  2.01  191,777 
06/11/2025
 2.06  2.47  1.90  2.09  264,382 
06/10/2025
 1.85  2.14  1.82  2.06  95,070 
06/09/2025
 1.90  1.90  1.80  1.85  5,112 
06/06/2025
 1.86  1.89  1.82  1.87  23,035 
06/05/2025
 1.65  1.84  1.65  1.83  10,666 
06/04/2025
 1.56  1.64  1.54  1.64  54,391 
06/03/2025
 1.56  1.56  1.50  1.50  1,218 
06/02/2025
 1.45  1.54  1.45  1.48  24,303 
05/30/2025
 1.47  1.51  1.41  1.41  12,981 
05/29/2025
 1.51  1.51  1.45  1.45  6,191 
05/28/2025
 1.56  1.56  1.54  1.54  9,193 
05/27/2025
 1.53  1.55  1.53  1.55  4,330 
05/23/2025
 1.48  1.48  1.47  1.47  1,626 
05/22/2025
 1.55  1.55  1.42  1.44  12,555 
05/21/2025
 1.57  1.57  1.55  1.55  1,143 
05/20/2025
 1.56  1.57  1.54  1.57  1,361 
05/19/2025
 1.47  1.56  1.45  1.54  8,833 
05/16/2025
 1.43  1.45  1.43  1.45  1,659 
05/15/2025
 1.53  1.54  1.53  1.54  5,950 
05/14/2025
 1.50  1.55  1.50  1.54  2,962 
05/13/2025
 1.50  1.55  1.50  1.50  8,953 
05/12/2025
 1.46  1.57  1.44  1.50  22,122 
05/09/2025
 1.36  1.50  1.34  1.41  3,883 
05/08/2025
 1.32  1.49  1.31  1.32  24,028 
05/07/2025
 1.59  1.59  1.23  1.25  68,554 
05/06/2025
 1.56  1.56  1.42  1.42  5,780 
05/05/2025
 1.43  1.51  1.42  1.51  2,687 
05/02/2025
 1.51  1.62  1.43  1.52  23,977 
05/01/2025
 1.51  1.67  1.51  1.60  6,445 
04/30/2025
 1.55  1.56  1.45  1.56  2,303 
04/29/2025
 1.63  1.63  1.55  1.55  847.00 
04/28/2025
 1.44  1.59  1.44  1.59  7,758 
04/25/2025
 1.42  1.49  1.42  1.44  3,305 
04/24/2025
 1.45  1.55  1.45  1.55  5,441 
04/23/2025
 1.54  1.58  1.44  1.50  14,249 
04/22/2025
 1.76  1.76  1.56  1.59  9,215 
04/21/2025
 1.78  1.84  1.65  1.65  21,900 
04/17/2025 1.66  1.90  1.62  1.78  32,257 
04/16/2025
 1.67  1.85  1.57  1.70  42,615 
04/15/2025
 1.40  1.70  1.31  1.65  78,678 

About Erayak Power Stock history

Erayak Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erayak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erayak Power Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erayak Power stock prices may prove useful in developing a viable investing in Erayak Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.9 M13.7 M
Net Income Applicable To Common Shares3.9 M2.4 M

Erayak Power Stock Technical Analysis

Erayak Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erayak Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erayak Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Erayak Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erayak Power's price direction in advance. Along with the technical and fundamental analysis of Erayak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erayak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Erayak Stock analysis

When running Erayak Power's price analysis, check to measure Erayak Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erayak Power is operating at the current time. Most of Erayak Power's value examination focuses on studying past and present price action to predict the probability of Erayak Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erayak Power's price. Additionally, you may evaluate how the addition of Erayak Power to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA