Esab Corp Stock Price History

ESAB Stock  USD 129.99  0.36  0.28%   
If you're considering investing in ESAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESAB Corp stands at 129.99, as last reported on the 21st of July, with the highest price reaching 130.92 and the lowest price hitting 129.13 during the day. ESAB Corp appears to be very steady, given 3 months investment horizon. ESAB Corp retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ESAB Corp, which you can use to evaluate the volatility of the firm. Please utilize ESAB Corp's Market Risk Adjusted Performance of 0.176, coefficient of variation of 837.19, and Downside Deviation of 1.37 to check if our risk estimates are consistent with your expectations.
At present, ESAB Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.6 B. . At present, ESAB Corp's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.30, whereas Price Earnings Ratio is forecasted to decline to 15.30. ESAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average ESAB Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESAB Corp by adding it to a well-diversified portfolio.
Price Book
4.1264
Enterprise Value Ebitda
16.999
Price Sales
2.8874
Shares Float
56.6 M
Dividend Share
0.32

ESAB Corp Stock Price History Chart

There are several ways to analyze ESAB Stock price data. The simplest method is using a basic ESAB candlestick price chart, which shows ESAB Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2025130.15
Lowest PriceApril 23, 2025115.21

ESAB Corp July 21, 2025 Stock Price Synopsis

Various analyses of ESAB Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESAB Stock. It can be used to describe the percentage change in the price of ESAB Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESAB Stock.
ESAB Corp Price Daily Balance Of Power 0.20 
ESAB Corp Price Action Indicator 0.15 
ESAB Corp Price Rate Of Daily Change 1.00 

ESAB Corp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESAB Corp intraday prices and daily technical indicators to check the level of noise trading in ESAB Stock and then apply it to test your longer-term investment strategies against ESAB.

ESAB Stock Price History Data

The price series of ESAB Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.42 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 122.96. The median price for the last 90 days is 123.87. The company completed dividends distribution on 2025-07-03.
OpenHighLowCloseVolume
07/21/2025
 130.09  130.92  129.13  129.99 
07/18/2025 130.09  130.92  129.13  129.99  241,426 
07/17/2025
 125.04  130.85  125.04  129.63  281,307 
07/16/2025 124.18  125.69  122.02  125.32  231,834 
07/15/2025
 127.43  127.68  123.83  123.87  243,062 
07/14/2025
 126.81  127.49  125.90  126.68  180,706 
07/11/2025 127.00  128.14  126.12  127.33  240,181 
07/10/2025
 126.86  129.85  126.69  128.22  221,223 
07/09/2025 127.06  128.02  125.41  126.47  274,945 
07/08/2025
 125.06  127.41  124.85  126.47  368,161 
07/07/2025
 124.94  126.94  124.31  124.97  352,852 
07/03/2025
 125.22  126.27  124.49  125.45  153,726 
07/02/2025 123.66  124.82  123.47  124.82  232,008 
07/01/2025
 120.37  125.80  120.24  123.98  239,393 
06/30/2025 121.52  122.25  118.96  120.45  330,798 
06/27/2025
 121.53  123.06  119.69  120.60  297,900 
06/26/2025 119.88  121.46  119.06  121.18  296,400 
06/25/2025
 118.73  119.42  117.60  118.57  358,100 
06/24/2025
 118.37  119.38  116.73  118.35  321,900 
06/23/2025
 114.95  117.60  113.77  117.40  331,400 
06/20/2025
 118.75  118.80  114.34  115.54  892,900 
06/18/2025
 119.32  120.12  116.66  118.09  456,400 
06/17/2025 122.90  123.49  119.38  119.47  312,700 
06/16/2025
 125.69  125.85  123.53  123.64  650,000 
06/13/2025
 124.22  124.92  122.73  124.03  335,600 
06/12/2025
 124.72  126.34  124.38  125.02  154,100 
06/11/2025 126.39  127.23  125.80  126.42  158,500 
06/10/2025
 127.45  127.62  125.32  126.09  134,000 
06/09/2025
 128.03  128.62  126.79  127.40  206,400 
06/06/2025
 127.35  127.35  126.09  126.90  131,900 
06/05/2025
 124.18  126.75  121.82  125.57  213,200 
06/04/2025
 123.89  125.19  123.25  124.14  161,500 
06/03/2025
 122.20  124.37  121.28  123.33  294,800 
06/02/2025
 122.41  122.75  120.97  122.11  213,900 
05/30/2025
 123.12  123.53  121.60  122.89  252,000 
05/29/2025 124.08  124.49  122.10  123.70  238,900 
05/28/2025
 126.68  126.68  123.22  123.46  166,700 
05/27/2025
 124.38  127.23  123.56  126.43  334,200 
05/23/2025
 122.58  124.99  122.58  123.12  171,800 
05/22/2025
 125.06  126.06  124.20  124.81  182,400 
05/21/2025
 127.25  127.93  125.18  125.46  151,000 
05/20/2025
 129.24  129.95  128.29  128.80  156,700 
05/19/2025
 128.46  129.93  127.51  129.64  175,000 
05/16/2025
 127.95  130.21  127.95  130.15  214,800 
05/15/2025
 127.62  129.02  126.79  128.18  208,600 
05/14/2025
 128.62  129.31  127.77  128.45  295,900 
05/13/2025
 129.23  130.79  128.39  129.34  303,000 
05/12/2025 131.62  132.44  127.37  128.56  286,700 
05/09/2025
 128.41  128.49  126.18  127.76  271,300 
05/08/2025 123.71  126.76  122.23  125.83  255,200 
05/07/2025
 125.06  125.44  121.75  121.97  312,800 
05/06/2025
 121.54  123.12  120.46  122.19  250,900 
05/05/2025
 121.66  124.24  121.11  122.53  339,500 
05/02/2025
 121.18  124.86  120.19  123.67  335,700 
05/01/2025 124.04  124.67  117.49  118.14  411,500 
04/30/2025
 117.29  120.45  114.26  120.02  384,900 
04/29/2025
 119.08  119.27  116.81  118.41  324,600 
04/28/2025
 119.58  122.60  118.72  119.15  304,100 
04/25/2025
 119.55  119.85  118.40  119.85  162,700 
04/24/2025
 115.60  120.26  115.31  119.90  189,100 
04/23/2025
 117.08  119.59  114.34  115.21  287,900 

About ESAB Corp Stock history

ESAB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESAB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESAB Corp stock prices may prove useful in developing a viable investing in ESAB Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.1 M66.4 M
Net Income Applicable To Common Shares257.3 M217 M

ESAB Corp Quarterly Net Working Capital

614.03 Million

ESAB Corp Stock Technical Analysis

ESAB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESAB Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESAB Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ESAB Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESAB Corp's price direction in advance. Along with the technical and fundamental analysis of ESAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ESAB Stock analysis

When running ESAB Corp's price analysis, check to measure ESAB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESAB Corp is operating at the current time. Most of ESAB Corp's value examination focuses on studying past and present price action to predict the probability of ESAB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESAB Corp's price. Additionally, you may evaluate how the addition of ESAB Corp to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements