Everspin Technologies Stock Price History
| MRAM Stock | USD 6.24 0.09 1.42% |
Below is the normalized historical share price chart for Everspin Technologies extending back to October 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everspin Technologies stands at 6.24, as last reported on the 28th of June, with the highest price reaching 6.42 and the lowest price hitting 6.03 during the day.
If you're considering investing in Everspin Stock, it is important to understand the factors that can impact its price. Everspin Technologies appears to be slightly risky, given 3 months investment horizon. Everspin Technologies secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Everspin Technologies, which you can use to evaluate the volatility of the firm. Please utilize Everspin Technologies' Mean Deviation of 2.0, coefficient of variation of 924.62, and Downside Deviation of 2.86 to check if our risk estimates are consistent with your expectations. At this time, Everspin Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 28th of June 2025, Common Stock is likely to grow to 2,327, while Liabilities And Stockholders Equity is likely to drop about 45.5 M. . At this time, Everspin Technologies' Price Fair Value is very stable compared to the past year. Everspin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2016 | 200 Day MA 5.8644 | 50 Day MA 5.8196 | Beta 0.166 |
Sharpe Ratio = 0.1157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRAM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Everspin Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everspin Technologies by adding it to a well-diversified portfolio.
Price Book 2.2242 | Enterprise Value Ebitda 64.4584 | Price Sales 2.8547 | Shares Float 13.9 M | Wall Street Target Price 8.5 |
Everspin Technologies Stock Price History Chart
There are several ways to analyze Everspin Stock price data. The simplest method is using a basic Everspin candlestick price chart, which shows Everspin Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 6.33 |
| Lowest Price | April 8, 2025 | 4.4 |
Everspin Technologies June 28, 2025 Stock Price Synopsis
Various analyses of Everspin Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everspin Stock. It can be used to describe the percentage change in the price of Everspin Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everspin Stock.| Everspin Technologies Price Daily Balance Of Power | (0.23) | |
| Everspin Technologies Price Rate Of Daily Change | 0.99 | |
| Everspin Technologies Price Action Indicator | (0.03) |
Everspin Technologies June 28, 2025 Stock Price Analysis
Everspin Stock Price History Data
The price series of Everspin Technologies for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 1.93 with a coefficient of variation of 9.09. The daily prices for the period are spread out with arithmetic mean of 5.6. The median price for the last 90 days is 5.76.| Open | High | Low | Close | Volume | ||
06/28/2025 | 6.34 | 6.42 | 6.03 | 6.24 | ||
| 06/27/2025 | 6.34 | 6.42 | 6.03 | 6.24 | 2,342,882 | |
06/26/2025 | 6.35 | 6.55 | 6.30 | 6.33 | 173,129 | |
06/25/2025 | 6.21 | 6.32 | 6.09 | 6.30 | 76,940 | |
06/24/2025 | 6.10 | 6.20 | 6.08 | 6.20 | 80,504 | |
06/23/2025 | 6.02 | 6.13 | 5.95 | 6.06 | 72,832 | |
06/20/2025 | 6.08 | 6.16 | 6.01 | 6.02 | 126,424 | |
06/18/2025 | 5.96 | 6.10 | 5.96 | 6.07 | 72,504 | |
06/17/2025 | 5.90 | 6.02 | 5.84 | 5.98 | 91,815 | |
06/16/2025 | 5.74 | 6.08 | 5.70 | 5.93 | 100,668 | |
06/13/2025 | 6.02 | 6.17 | 5.71 | 5.71 | 61,412 | |
06/12/2025 | 5.97 | 6.13 | 5.94 | 6.10 | 85,044 | |
06/11/2025 | 6.14 | 6.16 | 5.90 | 6.04 | 123,797 | |
| 06/10/2025 | 6.16 | 6.17 | 5.98 | 6.09 | 85,225 | |
06/09/2025 | 5.98 | 6.17 | 5.92 | 6.17 | 102,585 | |
| 06/06/2025 | 5.82 | 5.94 | 5.81 | 5.93 | 80,119 | |
06/05/2025 | 5.78 | 5.82 | 5.64 | 5.76 | 88,430 | |
06/04/2025 | 5.86 | 5.87 | 5.66 | 5.76 | 65,115 | |
06/03/2025 | 5.59 | 5.78 | 5.59 | 5.76 | 70,358 | |
| 06/02/2025 | 5.67 | 5.70 | 5.52 | 5.58 | 84,298 | |
| 05/30/2025 | 5.65 | 5.65 | 5.50 | 5.61 | 66,929 | |
05/29/2025 | 5.59 | 5.74 | 5.53 | 5.67 | 85,995 | |
| 05/28/2025 | 5.77 | 5.81 | 5.49 | 5.52 | 121,167 | |
05/27/2025 | 6.17 | 6.20 | 5.77 | 5.79 | 134,363 | |
05/23/2025 | 6.03 | 6.20 | 6.02 | 6.15 | 82,841 | |
05/22/2025 | 5.94 | 6.25 | 5.91 | 6.15 | 129,128 | |
05/21/2025 | 6.05 | 6.09 | 5.91 | 5.95 | 49,458 | |
05/20/2025 | 6.01 | 6.10 | 6.00 | 6.10 | 28,819 | |
05/19/2025 | 6.03 | 6.14 | 6.02 | 6.05 | 40,277 | |
| 05/16/2025 | 6.15 | 6.18 | 6.06 | 6.11 | 54,135 | |
| 05/15/2025 | 6.14 | 6.27 | 6.04 | 6.17 | 78,483 | |
05/14/2025 | 6.08 | 6.29 | 6.08 | 6.22 | 104,035 | |
| 05/13/2025 | 6.14 | 6.24 | 6.08 | 6.16 | 67,056 | |
05/12/2025 | 5.98 | 6.20 | 5.98 | 6.10 | 168,454 | |
05/09/2025 | 5.83 | 5.95 | 5.82 | 5.94 | 65,870 | |
05/08/2025 | 5.94 | 5.95 | 5.72 | 5.83 | 47,751 | |
| 05/07/2025 | 5.76 | 5.88 | 5.65 | 5.87 | 102,069 | |
05/06/2025 | 5.66 | 5.70 | 5.57 | 5.69 | 46,629 | |
| 05/05/2025 | 5.75 | 5.82 | 5.65 | 5.73 | 57,483 | |
| 05/02/2025 | 5.97 | 6.00 | 5.75 | 5.78 | 57,431 | |
05/01/2025 | 5.50 | 6.15 | 5.34 | 5.92 | 199,774 | |
04/30/2025 | 5.23 | 5.34 | 5.15 | 5.30 | 106,080 | |
04/29/2025 | 5.29 | 5.34 | 5.19 | 5.30 | 54,538 | |
04/28/2025 | 5.50 | 5.57 | 5.33 | 5.34 | 76,893 | |
04/25/2025 | 5.37 | 5.52 | 5.26 | 5.48 | 74,044 | |
04/24/2025 | 5.24 | 5.40 | 5.19 | 5.40 | 42,388 | |
04/23/2025 | 5.31 | 5.35 | 5.10 | 5.20 | 90,005 | |
04/22/2025 | 5.20 | 5.35 | 5.08 | 5.17 | 76,588 | |
04/21/2025 | 5.06 | 5.18 | 4.94 | 5.15 | 78,565 | |
04/17/2025 | 4.99 | 5.14 | 4.93 | 5.12 | 89,857 | |
04/16/2025 | 4.86 | 5.03 | 4.81 | 4.98 | 50,487 | |
04/15/2025 | 4.91 | 5.00 | 4.82 | 4.95 | 63,313 | |
04/14/2025 | 4.96 | 4.96 | 4.71 | 4.92 | 71,731 | |
04/11/2025 | 4.80 | 4.91 | 4.73 | 4.89 | 44,756 | |
04/10/2025 | 4.83 | 4.85 | 4.68 | 4.83 | 86,575 | |
04/09/2025 | 4.43 | 5.04 | 4.38 | 4.97 | 242,771 | |
04/08/2025 | 4.75 | 4.81 | 4.34 | 4.40 | 149,207 | |
04/07/2025 | 4.42 | 4.79 | 4.34 | 4.57 | 139,387 | |
04/04/2025 | 4.66 | 4.73 | 4.48 | 4.56 | 189,199 | |
| 04/03/2025 | 4.96 | 4.96 | 4.74 | 4.76 | 201,193 | |
| 04/02/2025 | 5.00 | 5.25 | 5.00 | 5.07 | 108,400 |
About Everspin Technologies Stock history
Everspin Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everspin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everspin Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everspin Technologies stock prices may prove useful in developing a viable investing in Everspin Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.2 M | 16.4 M | |
| Net Income Applicable To Common Shares | 7 M | 7.4 M |
Everspin Technologies Quarterly Net Working Capital |
|
Everspin Technologies Stock Technical Analysis
Everspin Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Everspin Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everspin Technologies' price direction in advance. Along with the technical and fundamental analysis of Everspin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everspin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1826 | |||
| Jensen Alpha | 0.2794 | |||
| Total Risk Alpha | 0.2399 | |||
| Sortino Ratio | 0.0984 | |||
| Treynor Ratio | 0.312 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Everspin Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Everspin Stock, please use our How to Invest in Everspin Technologies guide.You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Everspin Technologies. If investors know Everspin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Everspin Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.40) | Revenue Per Share | Quarterly Revenue Growth (0.09) | Return On Assets | Return On Equity |
The market value of Everspin Technologies is measured differently than its book value, which is the value of Everspin that is recorded on the company's balance sheet. Investors also form their own opinion of Everspin Technologies' value that differs from its market value or its book value, called intrinsic value, which is Everspin Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Everspin Technologies' market value can be influenced by many factors that don't directly affect Everspin Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Everspin Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Everspin Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Everspin Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.