Evgo Inc Stock Price History
| EVGO Stock | USD 3.97 0.08 1.98% |
Below is the normalized historical share price chart for Evgo Inc extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evgo stands at 3.97, as last reported on the 16th of May 2025, with the highest price reaching 4.05 and the lowest price hitting 3.85 during the day.
If you're considering investing in Evgo Stock, it is important to understand the factors that can impact its price. Evgo appears to be very risky, given 3 months investment horizon. Evgo Inc secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. By reviewing Evgo's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Evgo's Coefficient Of Variation of 784.69, mean deviation of 3.43, and Downside Deviation of 3.91 to check if our risk estimates are consistent with your expectations. As of the 16th of May 2025, Other Stockholder Equity is likely to grow to about 465.9 M, while Total Stockholder Equity is likely to drop (268.9 M). . As of the 16th of May 2025, Price To Sales Ratio is likely to drop to 1.59. In addition to that, Price Earnings Ratio is likely to drop to -3.44. Evgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2020 | 200 Day MA 4.3164 | 50 Day MA 2.819 | Beta 2.276 |
Sharpe Ratio = 0.1038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.61 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Evgo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evgo by adding it to a well-diversified portfolio.
Price Book 34.0239 | Enterprise Value Ebitda (1.73) | Price Sales 4.4002 | Shares Float 119.9 M | Wall Street Target Price 6.1364 |
Evgo Stock Price History Chart
There are several ways to analyze Evgo Stock price data. The simplest method is using a basic Evgo candlestick price chart, which shows Evgo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 4.05 |
| Lowest Price | March 13, 2025 | 2.37 |
Evgo May 16, 2025 Stock Price Synopsis
Various analyses of Evgo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evgo Stock. It can be used to describe the percentage change in the price of Evgo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evgo Stock.| Evgo Price Rate Of Daily Change | 0.98 | |
| Evgo Price Action Indicator | (0.02) | |
| Evgo Price Daily Balance Of Power | (0.40) | |
| Evgo Accumulation Distribution | 249,594 |
Evgo May 16, 2025 Stock Price Analysis
Evgo Stock Price History Data
The price series of Evgo for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 1.68 with a coefficient of variation of 14.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.71.| Open | High | Low | Close | Volume | ||
| 05/15/2025 | 4.03 | 4.05 | 3.85 | 3.97 | 5,054,284 | |
05/14/2025 | 3.64 | 4.12 | 3.60 | 4.05 | 10,265,950 | |
05/13/2025 | 3.80 | 3.90 | 3.62 | 3.64 | 4,301,018 | |
05/12/2025 | 3.83 | 3.94 | 3.71 | 3.74 | 4,703,032 | |
| 05/09/2025 | 3.85 | 3.87 | 3.61 | 3.66 | 5,722,512 | |
| 05/08/2025 | 3.71 | 3.96 | 3.66 | 3.83 | 6,049,491 | |
| 05/07/2025 | 3.73 | 4.17 | 3.64 | 3.67 | 9,889,415 | |
| 05/06/2025 | 3.10 | 3.93 | 3.08 | 3.67 | 21,433,832 | |
| 05/05/2025 | 2.80 | 2.87 | 2.66 | 2.77 | 2,877,169 | |
05/02/2025 | 2.89 | 2.96 | 2.84 | 2.85 | 2,277,471 | |
05/01/2025 | 2.82 | 2.86 | 2.77 | 2.81 | 2,313,595 | |
04/30/2025 | 2.74 | 2.80 | 2.72 | 2.76 | 1,742,940 | |
04/29/2025 | 2.82 | 2.85 | 2.76 | 2.83 | 1,449,890 | |
04/28/2025 | 2.76 | 2.83 | 2.72 | 2.82 | 2,124,033 | |
04/25/2025 | 2.56 | 2.76 | 2.54 | 2.73 | 2,653,101 | |
04/24/2025 | 2.59 | 2.64 | 2.55 | 2.60 | 1,848,227 | |
04/23/2025 | 2.61 | 2.70 | 2.52 | 2.54 | 3,328,233 | |
04/22/2025 | 2.49 | 2.61 | 2.48 | 2.56 | 1,906,253 | |
04/21/2025 | 2.53 | 2.57 | 2.39 | 2.47 | 1,963,916 | |
04/17/2025 | 2.53 | 2.59 | 2.48 | 2.53 | 1,766,247 | |
04/16/2025 | 2.54 | 2.60 | 2.46 | 2.53 | 2,368,384 | |
04/15/2025 | 2.68 | 2.72 | 2.52 | 2.55 | 3,068,068 | |
04/14/2025 | 2.74 | 2.85 | 2.69 | 2.71 | 3,187,302 | |
04/11/2025 | 2.53 | 2.72 | 2.48 | 2.71 | 2,593,453 | |
04/10/2025 | 2.51 | 2.60 | 2.43 | 2.53 | 3,335,983 | |
04/09/2025 | 2.38 | 2.67 | 2.30 | 2.59 | 5,175,471 | |
04/08/2025 | 2.66 | 2.72 | 2.38 | 2.41 | 5,300,429 | |
04/07/2025 | 2.43 | 2.79 | 2.37 | 2.57 | 6,391,290 | |
04/04/2025 | 2.42 | 2.57 | 2.30 | 2.57 | 4,834,335 | |
04/03/2025 | 2.48 | 2.60 | 2.40 | 2.55 | 5,558,602 | |
04/02/2025 | 2.65 | 2.75 | 2.61 | 2.65 | 2,832,629 | |
04/01/2025 | 2.67 | 2.76 | 2.60 | 2.71 | 2,336,590 | |
03/31/2025 | 2.73 | 2.76 | 2.61 | 2.66 | 3,124,716 | |
03/28/2025 | 2.87 | 2.93 | 2.77 | 2.82 | 3,592,337 | |
03/27/2025 | 2.81 | 2.99 | 2.73 | 2.90 | 3,899,871 | |
03/26/2025 | 2.87 | 2.94 | 2.71 | 2.79 | 2,846,519 | |
03/25/2025 | 2.82 | 2.88 | 2.76 | 2.85 | 3,312,316 | |
03/24/2025 | 2.83 | 3.06 | 2.80 | 2.82 | 4,373,731 | |
03/21/2025 | 2.68 | 2.79 | 2.62 | 2.76 | 11,008,265 | |
| 03/20/2025 | 2.67 | 2.82 | 2.67 | 2.75 | 4,082,664 | |
03/19/2025 | 2.56 | 2.75 | 2.56 | 2.67 | 2,757,090 | |
03/18/2025 | 2.55 | 2.65 | 2.47 | 2.56 | 2,713,536 | |
03/17/2025 | 2.43 | 2.62 | 2.42 | 2.58 | 3,499,969 | |
03/14/2025 | 2.38 | 2.44 | 2.35 | 2.40 | 2,844,553 | |
| 03/13/2025 | 2.41 | 2.46 | 2.33 | 2.37 | 3,152,906 | |
03/12/2025 | 2.52 | 2.55 | 2.40 | 2.40 | 3,849,697 | |
03/11/2025 | 2.40 | 2.53 | 2.32 | 2.51 | 4,090,431 | |
03/10/2025 | 2.52 | 2.56 | 2.40 | 2.44 | 5,485,438 | |
03/07/2025 | 2.51 | 2.67 | 2.49 | 2.58 | 3,601,172 | |
03/06/2025 | 2.49 | 2.57 | 2.44 | 2.51 | 3,344,120 | |
| 03/05/2025 | 2.45 | 2.59 | 2.38 | 2.56 | 3,561,382 | |
03/04/2025 | 2.40 | 2.54 | 2.19 | 2.48 | 8,156,796 | |
03/03/2025 | 2.70 | 2.74 | 2.44 | 2.44 | 5,375,025 | |
02/28/2025 | 2.66 | 2.73 | 2.56 | 2.65 | 2,778,506 | |
02/27/2025 | 2.75 | 2.82 | 2.65 | 2.66 | 3,018,846 | |
02/26/2025 | 2.72 | 2.85 | 2.68 | 2.73 | 3,260,051 | |
02/25/2025 | 2.66 | 2.74 | 2.61 | 2.69 | 2,965,068 | |
02/24/2025 | 2.94 | 2.94 | 2.65 | 2.67 | 4,238,740 | |
02/21/2025 | 3.07 | 3.09 | 2.83 | 2.91 | 3,751,278 | |
02/20/2025 | 3.13 | 3.14 | 2.96 | 3.05 | 2,110,767 | |
02/19/2025 | 3.01 | 3.20 | 2.99 | 3.13 | 3,377,877 |
About Evgo Stock history
Evgo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evgo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evgo stock prices may prove useful in developing a viable investing in Evgo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.2 M | 84.8 M | |
| Net Loss | -5.4 M | -5.6 M |
Evgo Stock Technical Analysis
Evgo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Evgo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evgo's price direction in advance. Along with the technical and fundamental analysis of Evgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2224 | |||
| Jensen Alpha | 0.7468 | |||
| Total Risk Alpha | 0.9307 | |||
| Sortino Ratio | 0.1948 | |||
| Treynor Ratio | 0.87 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evgo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Evgo. If investors know Evgo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Evgo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.90) | Earnings Share (0.41) | Revenue Per Share | Quarterly Revenue Growth 0.365 | Return On Assets |
The market value of Evgo Inc is measured differently than its book value, which is the value of Evgo that is recorded on the company's balance sheet. Investors also form their own opinion of Evgo's value that differs from its market value or its book value, called intrinsic value, which is Evgo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Evgo's market value can be influenced by many factors that don't directly affect Evgo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Evgo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evgo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evgo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.