Evogene Stock Price History
| EVGN Stock | USD 1.30 0.01 0.78% |
Below is the normalized historical share price chart for Evogene extending back to March 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evogene stands at 1.30, as last reported on the 23rd of July, with the highest price reaching 1.32 and the lowest price hitting 1.28 during the day.
If you're considering investing in Evogene Stock, it is important to understand the factors that can impact its price. Evogene appears to be abnormally volatile, given 3 months investment horizon. Evogene secures Sharpe Ratio (or Efficiency) of 0.0647, which denotes the company had a 0.0647 % return per unit of risk over the last 3 months. By reviewing Evogene's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize Evogene's Coefficient Of Variation of 1313.36, downside deviation of 6.61, and Mean Deviation of 5.57 to check if our risk estimates are consistent with your expectations. At this time, Evogene's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 23rd of July 2025, Stock Based Compensation is likely to grow to about 1.9 M, while Common Stock Shares Outstanding is likely to drop about 5.4 M. . As of the 23rd of July 2025, Price To Sales Ratio is likely to drop to 1.29. In addition to that, Price Earnings Ratio is likely to grow to -0.67. Evogene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of March 2008 | 200 Day MA 1.5656 | 50 Day MA 1.3066 | Beta 1.365 |
Sharpe Ratio = 0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVGN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.9 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Evogene is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evogene by adding it to a well-diversified portfolio.
Price Book 4.7059 | Enterprise Value Ebitda (0.81) | Price Sales 1.7834 | Shares Float 6.6 M | Wall Street Target Price 3.5 |
Evogene Stock Price History Chart
There are several ways to analyze Evogene Stock price data. The simplest method is using a basic Evogene candlestick price chart, which shows Evogene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 2.26 |
| Lowest Price | May 28, 2025 | 1.09 |
Evogene July 23, 2025 Stock Price Synopsis
Various analyses of Evogene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evogene Stock. It can be used to describe the percentage change in the price of Evogene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evogene Stock.| Evogene Accumulation Distribution | 1,179 | |
| Evogene Price Action Indicator | 0.01 | |
| Evogene Price Daily Balance Of Power | 0.25 | |
| Evogene Price Rate Of Daily Change | 1.01 |
Evogene July 23, 2025 Stock Price Analysis
Evogene Stock Price History Data
The price series of Evogene for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.29 with a coefficient of variation of 15.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.25. The company completed 1:10 stock split on 25th of July 2024.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 1.28 | 1.32 | 1.28 | 1.30 | 38,894 | |
07/21/2025 | 1.32 | 1.35 | 1.28 | 1.29 | 87,547 | |
| 07/18/2025 | 1.35 | 1.38 | 1.32 | 1.32 | 64,924 | |
07/17/2025 | 1.26 | 1.37 | 1.26 | 1.33 | 90,399 | |
07/16/2025 | 1.26 | 1.28 | 1.24 | 1.25 | 62,918 | |
07/15/2025 | 1.28 | 1.30 | 1.24 | 1.26 | 165,522 | |
07/14/2025 | 1.33 | 1.34 | 1.25 | 1.25 | 191,753 | |
07/11/2025 | 1.46 | 1.46 | 1.35 | 1.37 | 69,659 | |
07/10/2025 | 1.46 | 1.48 | 1.43 | 1.45 | 73,698 | |
07/09/2025 | 1.42 | 1.50 | 1.41 | 1.49 | 183,480 | |
07/08/2025 | 1.44 | 1.46 | 1.36 | 1.41 | 269,457 | |
07/07/2025 | 1.36 | 1.39 | 1.32 | 1.32 | 166,679 | |
07/03/2025 | 1.37 | 1.38 | 1.34 | 1.34 | 44,787 | |
07/02/2025 | 1.34 | 1.40 | 1.33 | 1.36 | 103,352 | |
| 07/01/2025 | 1.29 | 1.44 | 1.26 | 1.34 | 137,881 | |
06/30/2025 | 1.30 | 1.34 | 1.28 | 1.28 | 140,005 | |
06/27/2025 | 1.28 | 1.33 | 1.28 | 1.30 | 111,560 | |
06/26/2025 | 1.37 | 1.37 | 1.27 | 1.28 | 155,550 | |
06/25/2025 | 1.39 | 1.42 | 1.35 | 1.36 | 127,307 | |
06/24/2025 | 1.42 | 1.44 | 1.39 | 1.40 | 135,953 | |
06/23/2025 | 1.44 | 1.45 | 1.34 | 1.38 | 198,036 | |
06/20/2025 | 1.56 | 1.57 | 1.40 | 1.46 | 246,974 | |
06/18/2025 | 1.53 | 1.62 | 1.52 | 1.58 | 187,365 | |
| 06/17/2025 | 1.49 | 1.63 | 1.46 | 1.57 | 347,505 | |
06/16/2025 | 1.46 | 1.58 | 1.43 | 1.52 | 627,040 | |
06/13/2025 | 1.45 | 1.55 | 1.34 | 1.38 | 673,929 | |
06/12/2025 | 1.52 | 1.58 | 1.45 | 1.52 | 1,442,854 | |
06/11/2025 | 2.02 | 2.03 | 1.80 | 1.81 | 3,746,888 | |
| 06/10/2025 | 2.08 | 2.42 | 1.76 | 2.26 | 102,405,179 | |
06/09/2025 | 1.09 | 1.14 | 1.09 | 1.13 | 28,743 | |
| 06/06/2025 | 1.08 | 1.12 | 1.07 | 1.10 | 23,212 | |
06/05/2025 | 1.11 | 1.14 | 1.09 | 1.11 | 14,500 | |
06/04/2025 | 1.12 | 1.13 | 1.09 | 1.11 | 20,654 | |
06/03/2025 | 1.11 | 1.12 | 1.10 | 1.11 | 16,915 | |
06/02/2025 | 1.09 | 1.12 | 1.07 | 1.09 | 12,988 | |
05/30/2025 | 1.11 | 1.12 | 1.06 | 1.09 | 16,538 | |
05/29/2025 | 1.12 | 1.15 | 1.08 | 1.11 | 39,575 | |
05/28/2025 | 1.13 | 1.15 | 1.09 | 1.09 | 38,707 | |
05/27/2025 | 1.19 | 1.20 | 1.08 | 1.13 | 113,961 | |
05/23/2025 | 1.20 | 1.20 | 1.14 | 1.17 | 15,355 | |
| 05/22/2025 | 1.18 | 1.19 | 1.16 | 1.19 | 16,608 | |
| 05/21/2025 | 1.29 | 1.30 | 1.17 | 1.19 | 83,624 | |
05/20/2025 | 1.36 | 1.43 | 1.27 | 1.27 | 96,197 | |
05/19/2025 | 1.31 | 1.36 | 1.28 | 1.34 | 50,478 | |
05/16/2025 | 1.23 | 1.35 | 1.23 | 1.31 | 116,358 | |
05/15/2025 | 1.23 | 1.24 | 1.19 | 1.23 | 23,924 | |
05/14/2025 | 1.21 | 1.22 | 1.19 | 1.22 | 20,968 | |
05/13/2025 | 1.16 | 1.23 | 1.14 | 1.22 | 36,421 | |
05/12/2025 | 1.14 | 1.21 | 1.12 | 1.13 | 17,977 | |
05/09/2025 | 1.12 | 1.22 | 1.12 | 1.13 | 37,123 | |
05/08/2025 | 1.17 | 1.18 | 1.13 | 1.13 | 18,377 | |
05/07/2025 | 1.14 | 1.19 | 1.13 | 1.14 | 38,403 | |
05/06/2025 | 1.16 | 1.19 | 1.14 | 1.14 | 51,519 | |
05/05/2025 | 1.16 | 1.22 | 1.15 | 1.16 | 63,027 | |
05/02/2025 | 1.19 | 1.22 | 1.18 | 1.18 | 43,203 | |
05/01/2025 | 1.12 | 1.19 | 1.12 | 1.15 | 39,683 | |
04/30/2025 | 1.17 | 1.19 | 1.09 | 1.13 | 59,071 | |
04/29/2025 | 1.12 | 1.22 | 1.12 | 1.17 | 55,035 | |
04/28/2025 | 1.09 | 1.18 | 1.08 | 1.15 | 100,688 | |
04/25/2025 | 1.10 | 1.14 | 1.09 | 1.11 | 69,329 | |
04/24/2025 | 1.09 | 1.16 | 1.05 | 1.11 | 150,310 |
About Evogene Stock history
Evogene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evogene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evogene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evogene stock prices may prove useful in developing a viable investing in Evogene
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.7 M | 5.4 M | |
| Net Loss | -24 M | -25.2 M |
Evogene Quarterly Net Working Capital |
|
Evogene Stock Technical Analysis
Evogene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Evogene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evogene's price direction in advance. Along with the technical and fundamental analysis of Evogene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evogene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0781 | |||
| Jensen Alpha | 1.23 | |||
| Total Risk Alpha | (1.55) | |||
| Sortino Ratio | 0.1332 | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evogene. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Evogene Stock, please use our How to Invest in Evogene guide.You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Evogene. If investors know Evogene will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Evogene listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.51) | Revenue Per Share | Quarterly Revenue Growth (0.42) | Return On Assets | Return On Equity |
The market value of Evogene is measured differently than its book value, which is the value of Evogene that is recorded on the company's balance sheet. Investors also form their own opinion of Evogene's value that differs from its market value or its book value, called intrinsic value, which is Evogene's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Evogene's market value can be influenced by many factors that don't directly affect Evogene's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Evogene's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evogene is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evogene's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.