Evolution Petroleum Stock Price History
| EPM Stock | USD 4.91 0.11 2.29% |
Below is the normalized historical share price chart for Evolution Petroleum extending back to April 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolution Petroleum stands at 4.91, as last reported on the 8th of July, with the highest price reaching 4.98 and the lowest price hitting 4.80 during the day.
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. Evolution Petroleum appears to be somewhat reliable, given 3 months investment horizon. Evolution Petroleum secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Evolution Petroleum, which you can use to evaluate the volatility of the firm. Please utilize Evolution Petroleum's Standard Deviation of 2.5, mean deviation of 1.96, and Variance of 6.26 to check if our risk estimates are consistent with your expectations.
At this time, Evolution Petroleum's Total Stockholder Equity is very stable compared to the past year. As of the 8th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 196.7 M, while Common Stock Shares Outstanding is likely to drop about 24 M. . Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 1996 | 200 Day MA 5.0927 | 50 Day MA 4.585 | Beta 0.588 |
Evolution | Build AI portfolio with Evolution Stock |
Sharpe Ratio = 0.1038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EPM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Evolution Petroleum is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Petroleum by adding it to a well-diversified portfolio.
Price Book 2.298 | Enterprise Value Ebitda 8.2475 | Price Sales 1.9956 | Shares Float 30.1 M | Dividend Share 0.48 |
Evolution Petroleum Stock Price History Chart
There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 5.07 |
| Lowest Price | May 7, 2025 | 3.98 |
Evolution Petroleum July 8, 2025 Stock Price Synopsis
Various analyses of Evolution Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.| Evolution Petroleum Price Rate Of Daily Change | 1.02 | |
| Evolution Petroleum Price Action Indicator | 0.08 | |
| Evolution Petroleum Price Daily Balance Of Power | 0.61 |
Evolution Petroleum July 8, 2025 Stock Price Analysis
Evolution Stock Price History Data
The price series of Evolution Petroleum for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 1.09 with a coefficient of variation of 7.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.48. The median price for the last 90 days is 4.4. The company completed 1:40 stock split on 5th of February 2004. Evolution Petroleum completed dividends distribution on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/08/2025 | 4.80 | 4.98 | 4.80 | 4.91 | ||
07/07/2025 | 4.92 | 4.94 | 4.78 | 4.80 | 250,618 | |
07/03/2025 | 4.95 | 5.02 | 4.93 | 5.00 | 91,800 | |
07/02/2025 | 4.80 | 5.01 | 4.80 | 4.97 | 173,077 | |
| 07/01/2025 | 4.71 | 4.89 | 4.67 | 4.83 | 194,774 | |
06/30/2025 | 4.88 | 4.90 | 4.70 | 4.70 | 247,905 | |
06/27/2025 | 4.82 | 5.02 | 4.75 | 4.93 | 769,582 | |
06/26/2025 | 4.70 | 4.80 | 4.67 | 4.79 | 92,133 | |
06/25/2025 | 4.74 | 4.76 | 4.67 | 4.67 | 134,100 | |
06/24/2025 | 4.67 | 4.78 | 4.64 | 4.77 | 201,731 | |
06/23/2025 | 4.97 | 5.04 | 4.72 | 4.74 | 168,800 | |
06/20/2025 | 5.04 | 5.08 | 4.91 | 4.91 | 194,500 | |
| 06/18/2025 | 5.01 | 5.07 | 4.98 | 5.02 | 103,229 | |
06/17/2025 | 5.02 | 5.10 | 5.00 | 5.01 | 176,906 | |
06/16/2025 | 5.00 | 5.08 | 4.93 | 4.98 | 175,200 | |
06/13/2025 | 5.20 | 5.21 | 4.94 | 5.00 | 289,306 | |
06/12/2025 | 5.00 | 5.08 | 4.99 | 5.07 | 208,275 | |
06/11/2025 | 4.95 | 5.05 | 4.94 | 5.05 | 238,100 | |
06/10/2025 | 4.85 | 4.93 | 4.81 | 4.90 | 189,000 | |
| 06/09/2025 | 4.72 | 4.84 | 4.70 | 4.77 | 158,700 | |
06/06/2025 | 4.64 | 4.73 | 4.64 | 4.68 | 190,000 | |
06/05/2025 | 4.54 | 4.62 | 4.52 | 4.60 | 148,400 | |
06/04/2025 | 4.62 | 4.66 | 4.50 | 4.53 | 139,300 | |
| 06/03/2025 | 4.45 | 4.62 | 4.41 | 4.59 | 164,400 | |
| 06/02/2025 | 4.38 | 4.53 | 4.38 | 4.46 | 146,100 | |
05/30/2025 | 4.39 | 4.43 | 4.37 | 4.39 | 91,500 | |
05/29/2025 | 4.37 | 4.41 | 4.36 | 4.41 | 90,700 | |
05/28/2025 | 4.35 | 4.40 | 4.30 | 4.38 | 201,400 | |
05/27/2025 | 4.29 | 4.38 | 4.20 | 4.38 | 252,300 | |
05/23/2025 | 4.15 | 4.25 | 4.15 | 4.21 | 133,300 | |
05/22/2025 | 4.20 | 4.24 | 4.15 | 4.20 | 157,200 | |
05/21/2025 | 4.26 | 4.27 | 4.18 | 4.23 | 155,200 | |
05/20/2025 | 4.29 | 4.34 | 4.21 | 4.26 | 195,600 | |
05/19/2025 | 4.43 | 4.43 | 4.33 | 4.35 | 163,500 | |
05/16/2025 | 4.46 | 4.47 | 4.38 | 4.40 | 143,300 | |
| 05/15/2025 | 4.42 | 4.47 | 4.30 | 4.47 | 155,200 | |
| 05/14/2025 | 4.36 | 4.44 | 4.20 | 4.42 | 157,500 | |
| 05/13/2025 | 4.28 | 4.37 | 4.26 | 4.37 | 271,400 | |
05/12/2025 | 4.24 | 4.29 | 4.18 | 4.24 | 259,700 | |
05/09/2025 | 4.08 | 4.14 | 4.07 | 4.10 | 159,100 | |
05/08/2025 | 4.01 | 4.11 | 4.01 | 4.04 | 188,100 | |
| 05/07/2025 | 4.06 | 4.06 | 3.96 | 3.98 | 264,200 | |
05/06/2025 | 4.06 | 4.06 | 3.99 | 4.01 | 95,700 | |
05/05/2025 | 4.10 | 4.10 | 4.01 | 4.01 | 130,300 | |
05/02/2025 | 4.14 | 4.18 | 4.05 | 4.14 | 120,400 | |
| 05/01/2025 | 4.11 | 4.16 | 4.04 | 4.10 | 127,500 | |
04/30/2025 | 4.18 | 4.22 | 4.06 | 4.09 | 200,400 | |
04/29/2025 | 4.17 | 4.25 | 4.15 | 4.22 | 129,400 | |
04/28/2025 | 4.11 | 4.20 | 4.11 | 4.20 | 81,900 | |
04/25/2025 | 4.14 | 4.17 | 4.10 | 4.14 | 65,600 | |
04/24/2025 | 4.22 | 4.26 | 4.11 | 4.14 | 129,200 | |
04/23/2025 | 4.26 | 4.28 | 4.16 | 4.20 | 142,900 | |
04/22/2025 | 4.15 | 4.23 | 4.11 | 4.20 | 108,200 | |
04/21/2025 | 4.18 | 4.20 | 4.08 | 4.09 | 112,400 | |
04/17/2025 | 4.16 | 4.28 | 4.14 | 4.22 | 159,100 | |
04/16/2025 | 4.05 | 4.21 | 4.04 | 4.16 | 173,600 | |
04/15/2025 | 4.16 | 4.23 | 4.03 | 4.06 | 182,200 | |
04/14/2025 | 4.25 | 4.28 | 4.09 | 4.14 | 183,900 | |
04/11/2025 | 4.12 | 4.30 | 4.02 | 4.23 | 206,100 | |
04/10/2025 | 4.24 | 4.35 | 4.01 | 4.09 | 219,900 | |
04/09/2025 | 4.22 | 4.44 | 4.06 | 4.38 | 331,100 |
About Evolution Petroleum Stock history
Evolution Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Petroleum stock prices may prove useful in developing a viable investing in Evolution Petroleum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.8 M | 24 M | |
| Net Income Applicable To Common Shares | 40.5 M | 42.5 M |
Evolution Petroleum Stock Technical Analysis
Evolution Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Evolution Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolution Petroleum's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evolution Petroleum. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Evolution Stock, please use our How to Invest in Evolution Petroleum guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Evolution Petroleum. If investors know Evolution will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Evolution Petroleum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.5 | Dividend Share 0.48 | Earnings Share (0.04) | Revenue Per Share 2.609 | Quarterly Revenue Growth (0.02) |
The market value of Evolution Petroleum is measured differently than its book value, which is the value of Evolution that is recorded on the company's balance sheet. Investors also form their own opinion of Evolution Petroleum's value that differs from its market value or its book value, called intrinsic value, which is Evolution Petroleum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Evolution Petroleum's market value can be influenced by many factors that don't directly affect Evolution Petroleum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Evolution Petroleum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evolution Petroleum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evolution Petroleum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.