Evolv Technologies Holdings Stock Price History

EVLVW Stock  USD 0.50  0.01  2.04%   
If you're considering investing in Evolv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolv Technologies stands at 0.50, as last reported on the 13th of July 2025, with the highest price reaching 0.50 and the lowest price hitting 0.39 during the day. Evolv Technologies is out of control given 3 months investment horizon. Evolv Technologies secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.19% are justified by taking the suggested risk. Use Evolv Technologies Coefficient Of Variation of 446.5, downside deviation of 8.55, and Mean Deviation of 8.15 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 117.1 M in 2025. Common Stock Shares Outstanding is likely to drop to about 123.3 M in 2025. At this time, Evolv Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 5.52 in 2025, whereas Price Earnings Ratio is likely to drop (12.02) in 2025. Evolv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1991

Best PortfolioBest Equity
Good Returns
Average ReturnsEVLVW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.02
  actual daily
96
96% of assets are less volatile

Expected Return

 2.19
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Evolv Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolv Technologies by adding it to a well-diversified portfolio.
Book Value
0.741
Shares Float
110 M
Shares Short Prior Month
15.9 K
Earnings Share
(0.11)
Shares Short
7.3 K

Evolv Technologies Stock Price History Chart

There are several ways to analyze Evolv Stock price data. The simplest method is using a basic Evolv candlestick price chart, which shows Evolv Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.56
Lowest PriceApril 22, 20250.16

Evolv Technologies July 13, 2025 Stock Price Synopsis

Various analyses of Evolv Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolv Stock. It can be used to describe the percentage change in the price of Evolv Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolv Stock.
Evolv Technologies Price Daily Balance Of Power 0.09 
Evolv Technologies Price Action Indicator 0.06 
Evolv Technologies Price Rate Of Daily Change 1.02 

Evolv Technologies July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolv Technologies intraday prices and daily technical indicators to check the level of noise trading in Evolv Stock and then apply it to test your longer-term investment strategies against Evolv.

Evolv Stock Price History Data

The price series of Evolv Technologies for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.42 with a coefficient of variation of 35.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
07/13/2025
 0.40  0.50  0.39  0.50 
07/11/2025
 0.50  0.50  0.38  0.50  29,166 
07/10/2025
 0.40  0.50  0.39  0.50  34,068 
07/09/2025
 0.39  0.53  0.39  0.50  13,369 
07/08/2025
 0.48  0.50  0.46  0.49  5,941 
07/07/2025 0.44  0.53  0.42  0.53  909.00 
07/03/2025
 0.48  0.48  0.46  0.47  8,460 
07/02/2025
 0.48  0.50  0.45  0.46  15,645 
07/01/2025 0.59  0.59  0.52  0.52  3,500 
06/30/2025
 0.43  0.57  0.43  0.55  62,617 
06/27/2025
 0.47  0.51  0.44  0.47  31,875 
06/26/2025
 0.53  0.53  0.46  0.47  16,959 
06/25/2025
 0.41  0.53  0.41  0.50  33,588 
06/24/2025
 0.46  0.49  0.42  0.48  135,240 
06/23/2025
 0.39  0.49  0.39  0.45  213,727 
06/20/2025
 0.40  0.43  0.39  0.41  31,054 
06/18/2025 0.33  0.43  0.33  0.42  76,652 
06/17/2025
 0.32  0.38  0.28  0.34  34,486 
06/16/2025
 0.33  0.33  0.32  0.33  40,228 
06/13/2025
 0.34  0.34  0.32  0.33  19,166 
06/12/2025
 0.40  0.40  0.36  0.36  23,250 
06/11/2025
 0.42  0.46  0.40  0.42  14,702 
06/10/2025
 0.40  0.41  0.40  0.41  8,896 
06/09/2025
 0.50  0.51  0.42  0.42  31,345 
06/06/2025
 0.45  0.45  0.43  0.44  82,924 
06/05/2025 0.45  0.45  0.43  0.43  15,546 
06/04/2025
 0.43  0.43  0.41  0.43  12,328 
06/03/2025
 0.38  0.44  0.37  0.41  37,993 
06/02/2025
 0.40  0.41  0.35  0.38  82,000 
05/30/2025
 0.39  0.45  0.38  0.42  26,109 
05/29/2025
 0.47  0.47  0.42  0.43  37,982 
05/28/2025 0.51  0.51  0.38  0.43  17,880 
05/27/2025
 0.50  0.52  0.48  0.50  8,371 
05/23/2025
 0.51  0.51  0.45  0.50  68,265 
05/22/2025
 0.48  0.56  0.48  0.56  344,366 
05/21/2025 0.50  0.59  0.45  0.50  467,782 
05/20/2025
 0.58  0.58  0.42  0.48  25,004 
05/19/2025
 0.42  0.52  0.42  0.52  236,266 
05/16/2025 0.39  0.50  0.34  0.46  377,676 
05/15/2025
 0.30  0.30  0.27  0.30  416,174 
05/14/2025
 0.30  0.31  0.29  0.30  7,767 
05/13/2025
 0.24  0.31  0.24  0.30  190,445 
05/12/2025
 0.27  0.27  0.24  0.27  7,740 
05/09/2025 0.27  0.28  0.26  0.28  37,366 
05/08/2025
 0.26  0.26  0.23  0.23  24,146 
05/07/2025
 0.26  0.26  0.22  0.26  609.00 
05/06/2025
 0.25  0.27  0.22  0.24  11,152 
05/05/2025 0.26  0.27  0.26  0.26  5,395 
05/02/2025
 0.26  0.31  0.26  0.29  16,718 
05/01/2025
 0.31  0.31  0.25  0.31  7,695 
04/30/2025
 0.32  0.34  0.24  0.30  69,493 
04/29/2025
 0.35  0.35  0.26  0.27  80,647 
04/28/2025
 0.24  0.25  0.23  0.25  17,908 
04/25/2025
 0.20  0.27  0.20  0.24  42,501 
04/24/2025
 0.20  0.20  0.18  0.20  15,032 
04/23/2025
 0.16  0.20  0.16  0.17  25,012 
04/22/2025
 0.17  0.17  0.14  0.16  17,810 
04/21/2025
 0.20  0.20  0.17  0.17  1,784 
04/17/2025
 0.18  0.19  0.18  0.18  2,500 
04/16/2025
 0.17  0.20  0.16  0.17  15,352 
04/15/2025
 0.18  0.19  0.18  0.19  3,800 

About Evolv Technologies Stock history

Evolv Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolv Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolv Technologies stock prices may prove useful in developing a viable investing in Evolv Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.6 M123.3 M

Evolv Technologies Stock Technical Analysis

Evolv Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolv Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolv Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Evolv Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolv Technologies' price direction in advance. Along with the technical and fundamental analysis of Evolv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolv Stock Analysis

When running Evolv Technologies' price analysis, check to measure Evolv Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolv Technologies is operating at the current time. Most of Evolv Technologies' value examination focuses on studying past and present price action to predict the probability of Evolv Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolv Technologies' price. Additionally, you may evaluate how the addition of Evolv Technologies to your portfolios can decrease your overall portfolio volatility.