Exchange Traded Concepts Etf Price History

BOBP Etf   25.37  0.07  0.28%   
If you're considering investing in Exchange Etf, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Traded stands at 25.37, as last reported on the 20th of July, with the highest price reaching 25.37 and the lowest price hitting 25.31 during the day. Currently, Exchange Traded Concepts is very steady. Exchange Traded Concepts secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Exchange Traded Concepts, which you can use to evaluate the volatility of the entity. Please confirm Exchange Traded's Semi Deviation of 0.3825, downside deviation of 0.5203, and Mean Deviation of 0.418 to check if the risk estimate we provide is consistent with the expected return of 0.0735%.
Exchange Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBOBPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Exchange Traded is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Traded by adding it to a well-diversified portfolio.

Exchange Traded Etf Price History Chart

There are several ways to analyze Exchange Traded Concepts Etf price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Traded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202525.37
Lowest PriceMay 23, 202524.48

Exchange Traded July 20, 2025 Etf Price Synopsis

Various analyses of Exchange Traded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Etf. It can be used to describe the percentage change in the price of Exchange Traded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Etf.
Exchange Traded Price Daily Balance Of Power 1.17 
Exchange Traded Price Action Indicator 0.07 
Exchange Traded Price Rate Of Daily Change 1.00 

Exchange Traded July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exchange Traded Concepts Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exchange Traded intraday prices and daily technical indicators to check the level of noise trading in Exchange Traded Concepts Etf and then apply it to test your longer-term investment strategies against Exchange.

Exchange Etf Price History Data

The price series of Exchange Traded for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.89 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 24.92. The median price for the last 90 days is 24.89.
OpenHighLowCloseVolume
07/20/2025
 25.31  25.37  25.31  25.37 
07/18/2025
 25.31  25.37  25.31  25.37  425.00 
07/17/2025
 25.19  25.31  25.19  25.30  604.00 
07/16/2025
 25.05  25.13  24.95  25.13  1,928 
07/15/2025
 25.31  25.31  25.06  25.06  1,160 
07/14/2025
 25.16  25.26  25.15  25.26  1,300 
07/11/2025
 25.17  25.17  25.09  25.09  110.00 
07/10/2025
 25.25  25.35  25.25  25.29  1,800 
07/09/2025
 25.16  25.27  25.16  25.27  362.00 
07/08/2025
 25.16  25.20  25.16  25.19  992.00 
07/07/2025
 25.30  25.30  25.18  25.18  3,500 
07/03/2025
 25.25  25.28  25.25  25.28  4,213 
07/02/2025
 25.07  25.11  25.07  25.11  2,027 
07/01/2025
 25.09  25.19  25.09  25.14  3,876 
06/30/2025
 25.00  25.09  25.00  25.09  2,130 
06/27/2025
 24.94  24.95  24.94  24.95  1,522 
06/26/2025
 24.84  24.92  24.84  24.92  1,722 
06/25/2025
 24.98  24.98  24.86  24.86  3,839 
06/24/2025
 25.02  25.03  25.02  25.03  130,074 
06/23/2025
 24.73  24.87  24.65  24.87  74,685 
06/20/2025
 24.77  24.77  24.65  24.65  3,214 
06/18/2025
 24.71  24.71  24.64  24.64  3,009 
06/17/2025
 24.83  24.84  24.69  24.69  3,000 
06/16/2025
 24.86  24.93  24.85  24.85  4,072 
06/13/2025
 24.94  24.96  24.69  24.74  6,400 
06/12/2025
 24.87  24.95  24.86  24.95  8,000 
06/11/2025
 24.99  24.99  24.88  24.88  5,960 
06/10/2025
 24.86  24.97  24.86  24.95  4,393 
06/09/2025
 24.88  24.88  24.81  24.84  11,774 
06/06/2025
 24.84  24.90  24.84  24.89  1,828 
06/05/2025
 24.72  24.72  24.68  24.68  5,046 
06/04/2025
 24.80  24.80  24.73  24.73  4,556 
06/03/2025
 24.62  24.83  24.62  24.83  6,099 
06/02/2025
 24.52  24.70  24.52  24.70  6,300 
05/30/2025 24.71  24.74  24.62  24.74  2,030 
05/29/2025
 24.67  24.69  24.67  24.69  4,957 
05/28/2025
 24.81  24.81  24.61  24.61  3,200 
05/27/2025 24.76  24.78  24.76  24.78  2,366 
05/23/2025
 24.40  24.48  24.38  24.48  3,271 
05/22/2025
 24.84  24.84  24.50  24.54  5,002 
05/21/2025 24.83  24.83  24.63  24.63  6,432 

About Exchange Traded Etf history

Exchange Traded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Traded Concepts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Traded stock prices may prove useful in developing a viable investing in Exchange Traded

Exchange Traded Etf Technical Analysis

Exchange Traded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Exchange Traded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exchange Traded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Exchange Traded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exchange Traded's price direction in advance. Along with the technical and fundamental analysis of Exchange Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exchange Traded Concepts offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Exchange Traded's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Exchange Traded Concepts Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Exchange Traded Concepts Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Exchange Traded Concepts. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Exchange Traded Concepts is measured differently than its book value, which is the value of Exchange that is recorded on the company's balance sheet. Investors also form their own opinion of Exchange Traded's value that differs from its market value or its book value, called intrinsic value, which is Exchange Traded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exchange Traded's market value can be influenced by many factors that don't directly affect Exchange Traded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exchange Traded's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exchange Traded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exchange Traded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.