Exp World Holdings Stock Price History

EXPI Stock  USD 9.22  0.06  0.66%   
Below is the normalized historical share price chart for eXp World Holdings extending back to November 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EXp World stands at 9.22, as last reported on the 3rd of May, with the highest price reaching 9.50 and the lowest price hitting 9.07 during the day.
IPO Date
19th of February 2014
200 Day MA
11.9598
50 Day MA
9.6371
Beta
2.446
 
Yuan Drop
 
Covid
If you're considering investing in EXp Stock, it is important to understand the factors that can impact its price. eXp World Holdings secures Sharpe Ratio (or Efficiency) of -0.0872, which denotes the company had a -0.0872 % return per unit of risk over the last 3 months. eXp World Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EXp World's Standard Deviation of 2.65, risk adjusted performance of (0.20), and Coefficient Of Variation of (816.32) to check the risk estimate we provide.
As of now, EXp World's Other Stockholder Equity is increasing as compared to previous years. The EXp World's current Common Stock is estimated to increase to 2,415, while Common Stock Total Equity is projected to decrease to 620.57. . As of now, EXp World's Price To Book Ratio is increasing as compared to previous years. The EXp World's current Price Cash Flow Ratio is estimated to increase to 9.70, while Price To Sales Ratio is projected to decrease to 0.37. EXp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXPI

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average EXp World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXp World by adding EXp World to a well-diversified portfolio.
Price Book
6.8411
Enterprise Value Ebitda
42.7583
Price Sales
0.3068
Shares Float
86.1 M
Dividend Share
0.2

EXp World Stock Price History Chart

There are several ways to analyze EXp Stock price data. The simplest method is using a basic EXp candlestick price chart, which shows EXp World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202511.28
Lowest PriceApril 21, 20258.58

EXp World May 3, 2025 Stock Price Synopsis

Various analyses of EXp World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXp Stock. It can be used to describe the percentage change in the price of EXp World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXp Stock.
EXp World Price Rate Of Daily Change 1.01 
EXp World Price Daily Balance Of Power 0.14 
EXp World Price Action Indicator(0.03)

EXp World May 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EXp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EXp World intraday prices and daily technical indicators to check the level of noise trading in EXp Stock and then apply it to test your longer-term investment strategies against EXp.

EXp Stock Price History Data

The price series of EXp World for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 3.12 with a coefficient of variation of 7.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 9.92. The company completed 2:1 stock split on 16th of February 2021. eXp World Holdings completed dividends distribution on 2025-03-04.
OpenHighLowCloseVolume
05/03/2025
 9.16  9.50  9.07  9.22 
05/01/2025
 9.16  9.50  9.07  9.22  1,218,666 
04/30/2025 8.83  9.20  8.75  9.16  1,274,280 
04/29/2025
 8.89  9.07  8.81  8.97  686,546 
04/28/2025 8.90  8.94  8.70  8.89  771,402 
04/25/2025 8.95  8.99  8.78  8.93  908,192 
04/24/2025
 8.76  9.15  8.70  8.99  1,807,366 
04/23/2025
 9.06  9.42  8.68  8.70  2,305,138 
04/22/2025
 8.70  8.96  8.69  8.80  1,316,458 
04/21/2025 8.75  8.80  8.54  8.58  1,058,211 
04/17/2025 8.97  9.14  8.82  8.84  1,054,628 
04/16/2025
 9.22  9.34  8.86  8.98  1,144,898 
04/15/2025 9.43  9.61  9.24  9.28  659,740 
04/14/2025 9.27  9.52  9.14  9.42  766,068 
04/11/2025
 9.17  9.21  8.87  9.14  924,287 
04/10/2025 9.36  9.44  8.92  9.17  1,353,703 
04/09/2025
 8.95  9.88  8.67  9.63  2,180,355 
04/08/2025
 9.49  9.49  8.96  9.00  1,366,527 
04/07/2025 8.94  9.86  8.86  9.23  1,819,481 
04/04/2025
 8.78  9.59  8.64  9.48  1,714,215 
04/03/2025
 9.48  9.66  9.11  9.15  1,459,834 
04/02/2025
 9.66  10.05  9.65  9.89  1,412,327 
04/01/2025
 9.76  10.01  9.65  9.81  1,060,084 
03/31/2025 9.78  9.90  9.69  9.78  910,281 
03/28/2025
 10.25  10.30  9.85  9.97  715,160 
03/27/2025
 10.29  10.44  10.09  10.24  1,214,866 
03/26/2025
 10.18  10.43  10.11  10.27  849,353 
03/25/2025
 10.26  10.46  10.19  10.20  1,081,264 
03/24/2025 10.10  10.50  10.03  10.35  1,157,063 
03/21/2025
 9.76  10.08  9.71  9.96  8,315,881 
03/20/2025
 9.87  10.26  9.72  9.86  1,054,669 
03/19/2025
 9.65  10.05  9.64  9.97  851,198 
03/18/2025
 9.56  9.68  9.44  9.65  885,329 
03/17/2025
 9.75  9.86  9.63  9.76  902,253 
03/14/2025
 9.48  9.78  9.42  9.69  734,565 
03/13/2025
 9.50  9.59  9.20  9.38  769,431 
03/12/2025
 9.74  9.84  9.47  9.55  918,234 
03/11/2025
 9.64  9.85  9.57  9.66  883,789 
03/10/2025 9.85  10.00  9.51  9.68  1,242,546 
03/07/2025
 9.85  10.06  9.74  9.92  836,088 
03/06/2025
 9.86  10.21  9.86  9.89  946,149 
03/05/2025
 9.99  10.08  9.60  10.04  1,065,695 
03/04/2025 9.48  10.15  9.40  9.95  1,163,013 
03/03/2025 10.04  10.30  9.65  9.70  1,241,087 
02/28/2025
 10.12  10.21  9.86  10.06  1,319,433 
02/27/2025
 10.43  10.66  10.14  10.16  1,001,619 
02/26/2025
 10.47  10.70  10.26  10.41  1,359,074 
02/25/2025
 10.13  10.54  10.13  10.45  1,900,076 
02/24/2025
 10.10  10.37  9.91  10.15  1,690,469 
02/21/2025 11.92  11.93  10.16  10.21  1,918,261 
02/20/2025
 11.11  11.34  10.98  11.28  1,439,523 
02/19/2025
 11.06  11.44  11.05  11.25  1,173,373 
02/18/2025
 10.82  11.20  10.72  11.18  826,658 
02/14/2025
 10.80  10.94  10.67  10.87  542,445 
02/13/2025
 10.56  10.76  10.38  10.70  478,778 
02/12/2025
 10.40  10.58  10.31  10.48  557,219 
02/11/2025
 10.68  10.85  10.62  10.71  633,070 
02/10/2025 10.86  11.04  10.77  10.82  630,131 
02/07/2025
 11.03  11.12  10.70  10.77  721,766 
02/06/2025
 11.10  11.21  10.94  11.04  633,836 
02/05/2025
 11.11  11.23  11.04  11.09  463,953 

About EXp World Stock history

EXp World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eXp World Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EXp World stock prices may prove useful in developing a viable investing in EXp World
Last ReportedProjected for Next Year
Common Stock Shares Outstanding153.7 M237.6 M
Net Income Applicable To Common Shares17.8 M18.6 M

EXp World Quarterly Net Working Capital

82.12 Million

EXp World Stock Technical Analysis

EXp World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EXp World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EXp World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

EXp World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EXp World's price direction in advance. Along with the technical and fundamental analysis of EXp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EXp Stock analysis

When running EXp World's price analysis, check to measure EXp World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EXp World is operating at the current time. Most of EXp World's value examination focuses on studying past and present price action to predict the probability of EXp World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EXp World's price. Additionally, you may evaluate how the addition of EXp World to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data