Expeditors International Of Stock Price History

EXPD Stock  USD 112.59  2.98  2.72%   
If you're considering investing in Expeditors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expeditors International stands at 112.59, as last reported on the 4th of May, with the highest price reaching 113.50 and the lowest price hitting 110.79 during the day. At this point, Expeditors International is very steady. Expeditors International secures Sharpe Ratio (or Efficiency) of 0.0225, which denotes the company had a 0.0225 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Expeditors International of, which you can use to evaluate the volatility of the firm. Please confirm Expeditors International's Downside Deviation of 2.34, coefficient of variation of 4454.04, and Mean Deviation of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.0504%.
Expeditors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEXPDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Expeditors International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expeditors International by adding it to a well-diversified portfolio.

Expeditors International Stock Price History Chart

There are several ways to analyze Expeditors Stock price data. The simplest method is using a basic Expeditors candlestick price chart, which shows Expeditors International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025126.48
Lowest PriceApril 8, 2025102.84

Expeditors International May 4, 2025 Stock Price Synopsis

Various analyses of Expeditors International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expeditors Stock. It can be used to describe the percentage change in the price of Expeditors International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expeditors Stock.
Expeditors International Price Action Indicator 1.94 
Expeditors International Price Daily Balance Of Power 1.10 
Expeditors International Price Rate Of Daily Change 1.03 

Expeditors International May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expeditors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expeditors International intraday prices and daily technical indicators to check the level of noise trading in Expeditors Stock and then apply it to test your longer-term investment strategies against Expeditors.

Expeditors Stock Price History Data

The price series of Expeditors International for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 23.64 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.01. The median price for the last 90 days is 115.15. The company completed 2:1 stock split on 26th of June 2006. Expeditors International completed dividends distribution on 2024-12-02.
OpenHighLowCloseVolume
05/04/2025
 111.16  113.50  110.79  112.59 
05/02/2025
 111.16  113.50  110.79  112.59  987,486 
05/01/2025
 110.03  111.18  109.04  109.61  1,108,600 
04/30/2025
 108.03  110.11  106.91  109.91  1,323,832 
04/29/2025
 108.03  108.99  107.62  108.36  1,125,158 
04/28/2025
 108.98  110.19  107.73  108.69  1,143,137 
04/25/2025
 110.10  110.81  107.57  108.58  1,327,000 
04/24/2025
 107.14  111.40  106.99  110.98  1,617,720 
04/23/2025
 109.11  110.35  106.36  107.09  1,505,147 
04/22/2025
 105.59  107.29  105.01  107.11  1,133,922 
04/21/2025
 105.67  105.96  103.76  104.79  1,229,200 
04/17/2025
 106.40  107.43  105.79  106.70  1,288,232 
04/16/2025
 108.77  109.78  105.07  105.48  1,480,363 
04/15/2025
 111.65  112.50  109.86  110.03  828,166 
04/14/2025
 111.51  112.59  110.62  112.05  950,669 
04/11/2025
 108.62  111.70  107.86  110.15  2,297,234 
04/10/2025
 109.40  109.90  105.28  108.26  1,528,672 
04/09/2025
 101.56  110.29  100.58  109.93  2,314,748 
04/08/2025
 107.16  108.36  101.69  102.84  1,702,159 
04/07/2025
 106.50  110.26  103.68  105.66  1,814,423 
04/04/2025
 108.83  111.93  107.17  108.98  2,114,552 
04/03/2025
 115.19  115.99  107.24  110.66  3,901,783 
04/02/2025
 121.83  122.27  120.55  121.89  1,158,600 
04/01/2025
 120.34  122.40  119.76  122.24  1,058,413 
03/31/2025
 119.69  120.96  119.39  120.25  1,376,700 
03/28/2025
 119.95  120.37  119.07  119.73  967,800 
03/27/2025
 119.39  120.65  118.62  120.28  517,571 
03/26/2025
 118.77  120.34  118.77  119.17  1,855,902 
03/25/2025
 117.94  118.47  117.34  118.32  1,169,800 
03/24/2025
 116.41  117.92  116.19  117.87  1,331,712 
03/21/2025
 114.53  116.39  114.15  116.30  951,192 
03/20/2025
 115.74  116.84  115.25  115.67  1,297,095 
03/19/2025
 117.40  117.98  115.78  116.40  1,099,246 
03/18/2025
 116.78  119.06  116.36  117.20  1,168,965 
03/17/2025
 115.04  117.19  114.88  116.90  1,316,351 
03/14/2025
 116.93  116.93  114.01  115.15  1,835,228 
03/13/2025
 117.40  118.15  116.42  116.49  1,193,013 
03/12/2025
 116.91  118.10  116.04  117.10  1,843,220 
03/11/2025
 121.98  122.61  116.94  117.44  2,505,326 
03/10/2025
 126.64  129.15  121.47  122.15  2,901,741 
03/07/2025
 120.08  128.49  120.08  126.48  2,609,405 
03/06/2025
 118.36  121.00  118.20  120.74  1,386,652 
03/05/2025
 117.90  119.56  116.85  118.09  920,921 
03/04/2025
 118.14  119.13  117.30  118.13  1,713,600 
03/03/2025
 118.00  119.69  117.52  118.55  1,424,506 
02/28/2025
 117.13  118.53  116.51  117.36  2,669,200 
02/27/2025
 117.17  118.64  116.72  117.05  1,336,344 
02/26/2025
 118.39  119.09  117.29  117.40  1,543,000 
02/25/2025
 116.89  119.83  116.89  118.48  1,810,186 
02/24/2025
 116.16  117.94  114.81  116.55  1,924,800 
02/21/2025
 117.05  117.21  114.15  116.40  2,811,268 
02/20/2025
 115.94  117.71  115.55  117.26  1,171,500 
02/19/2025
 119.72  119.72  116.08  116.27  1,370,076 
02/18/2025
 119.07  120.01  112.20  118.03  2,271,400 
02/14/2025
 113.05  113.96  112.33  113.65  1,635,059 
02/13/2025
 111.27  112.78  111.27  112.74  558,507 
02/12/2025
 111.42  112.30  110.94  111.04  1,095,805 
02/11/2025
 111.74  112.71  111.36  112.39  705,227 
02/10/2025
 111.05  112.80  110.35  112.50  819,200 
02/07/2025
 110.50  111.43  110.27  110.39  1,060,959 
02/06/2025
 112.12  112.50  110.57  110.72  891,335 

About Expeditors International Stock history

Expeditors International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expeditors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expeditors International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expeditors International stock prices may prove useful in developing a viable investing in Expeditors International
Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. Expeditors International of Washington, Inc. was incorporated in 1979 and is headquartered in Seattle, Washington. Expeditors Intl operates under Integrated Freight Logistics classification in the United States and is traded on NASDAQ Exchange. It employs 20269 people.

Expeditors International Stock Technical Analysis

Expeditors International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expeditors International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expeditors International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Expeditors International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expeditors International's price direction in advance. Along with the technical and fundamental analysis of Expeditors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expeditors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Expeditors Stock analysis

When running Expeditors International's price analysis, check to measure Expeditors International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expeditors International is operating at the current time. Most of Expeditors International's value examination focuses on studying past and present price action to predict the probability of Expeditors International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expeditors International's price. Additionally, you may evaluate how the addition of Expeditors International to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated