Expeditors International Of Stock Price History
EXPD Stock | USD 112.59 2.98 2.72% |
If you're considering investing in Expeditors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expeditors International stands at 112.59, as last reported on the 4th of May, with the highest price reaching 113.50 and the lowest price hitting 110.79 during the day. At this point, Expeditors International is very steady. Expeditors International secures Sharpe Ratio (or Efficiency) of 0.0225, which denotes the company had a 0.0225 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Expeditors International of, which you can use to evaluate the volatility of the firm. Please confirm Expeditors International's Downside Deviation of 2.34, coefficient of variation of 4454.04, and Mean Deviation of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.0504%.
Expeditors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Expeditors | Build AI portfolio with Expeditors Stock |
Sharpe Ratio = 0.0225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EXPD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Expeditors International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expeditors International by adding it to a well-diversified portfolio.
Expeditors International Stock Price History Chart
There are several ways to analyze Expeditors Stock price data. The simplest method is using a basic Expeditors candlestick price chart, which shows Expeditors International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 126.48 |
Lowest Price | April 8, 2025 | 102.84 |
Expeditors International May 4, 2025 Stock Price Synopsis
Various analyses of Expeditors International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expeditors Stock. It can be used to describe the percentage change in the price of Expeditors International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expeditors Stock.Expeditors International Price Action Indicator | 1.94 | |
Expeditors International Price Daily Balance Of Power | 1.10 | |
Expeditors International Price Rate Of Daily Change | 1.03 |
Expeditors International May 4, 2025 Stock Price Analysis
Expeditors Stock Price History Data
The price series of Expeditors International for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 23.64 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.01. The median price for the last 90 days is 115.15. The company completed 2:1 stock split on 26th of June 2006. Expeditors International completed dividends distribution on 2024-12-02.Open | High | Low | Close | Volume | ||
05/04/2025 | 111.16 | 113.50 | 110.79 | 112.59 | ||
05/02/2025 | 111.16 | 113.50 | 110.79 | 112.59 | 987,486 | |
05/01/2025 | 110.03 | 111.18 | 109.04 | 109.61 | 1,108,600 | |
04/30/2025 | 108.03 | 110.11 | 106.91 | 109.91 | 1,323,832 | |
04/29/2025 | 108.03 | 108.99 | 107.62 | 108.36 | 1,125,158 | |
04/28/2025 | 108.98 | 110.19 | 107.73 | 108.69 | 1,143,137 | |
04/25/2025 | 110.10 | 110.81 | 107.57 | 108.58 | 1,327,000 | |
04/24/2025 | 107.14 | 111.40 | 106.99 | 110.98 | 1,617,720 | |
04/23/2025 | 109.11 | 110.35 | 106.36 | 107.09 | 1,505,147 | |
04/22/2025 | 105.59 | 107.29 | 105.01 | 107.11 | 1,133,922 | |
04/21/2025 | 105.67 | 105.96 | 103.76 | 104.79 | 1,229,200 | |
04/17/2025 | 106.40 | 107.43 | 105.79 | 106.70 | 1,288,232 | |
04/16/2025 | 108.77 | 109.78 | 105.07 | 105.48 | 1,480,363 | |
04/15/2025 | 111.65 | 112.50 | 109.86 | 110.03 | 828,166 | |
04/14/2025 | 111.51 | 112.59 | 110.62 | 112.05 | 950,669 | |
04/11/2025 | 108.62 | 111.70 | 107.86 | 110.15 | 2,297,234 | |
04/10/2025 | 109.40 | 109.90 | 105.28 | 108.26 | 1,528,672 | |
04/09/2025 | 101.56 | 110.29 | 100.58 | 109.93 | 2,314,748 | |
04/08/2025 | 107.16 | 108.36 | 101.69 | 102.84 | 1,702,159 | |
04/07/2025 | 106.50 | 110.26 | 103.68 | 105.66 | 1,814,423 | |
04/04/2025 | 108.83 | 111.93 | 107.17 | 108.98 | 2,114,552 | |
04/03/2025 | 115.19 | 115.99 | 107.24 | 110.66 | 3,901,783 | |
04/02/2025 | 121.83 | 122.27 | 120.55 | 121.89 | 1,158,600 | |
04/01/2025 | 120.34 | 122.40 | 119.76 | 122.24 | 1,058,413 | |
03/31/2025 | 119.69 | 120.96 | 119.39 | 120.25 | 1,376,700 | |
03/28/2025 | 119.95 | 120.37 | 119.07 | 119.73 | 967,800 | |
03/27/2025 | 119.39 | 120.65 | 118.62 | 120.28 | 517,571 | |
03/26/2025 | 118.77 | 120.34 | 118.77 | 119.17 | 1,855,902 | |
03/25/2025 | 117.94 | 118.47 | 117.34 | 118.32 | 1,169,800 | |
03/24/2025 | 116.41 | 117.92 | 116.19 | 117.87 | 1,331,712 | |
03/21/2025 | 114.53 | 116.39 | 114.15 | 116.30 | 951,192 | |
03/20/2025 | 115.74 | 116.84 | 115.25 | 115.67 | 1,297,095 | |
03/19/2025 | 117.40 | 117.98 | 115.78 | 116.40 | 1,099,246 | |
03/18/2025 | 116.78 | 119.06 | 116.36 | 117.20 | 1,168,965 | |
03/17/2025 | 115.04 | 117.19 | 114.88 | 116.90 | 1,316,351 | |
03/14/2025 | 116.93 | 116.93 | 114.01 | 115.15 | 1,835,228 | |
03/13/2025 | 117.40 | 118.15 | 116.42 | 116.49 | 1,193,013 | |
03/12/2025 | 116.91 | 118.10 | 116.04 | 117.10 | 1,843,220 | |
03/11/2025 | 121.98 | 122.61 | 116.94 | 117.44 | 2,505,326 | |
03/10/2025 | 126.64 | 129.15 | 121.47 | 122.15 | 2,901,741 | |
03/07/2025 | 120.08 | 128.49 | 120.08 | 126.48 | 2,609,405 | |
03/06/2025 | 118.36 | 121.00 | 118.20 | 120.74 | 1,386,652 | |
03/05/2025 | 117.90 | 119.56 | 116.85 | 118.09 | 920,921 | |
03/04/2025 | 118.14 | 119.13 | 117.30 | 118.13 | 1,713,600 | |
03/03/2025 | 118.00 | 119.69 | 117.52 | 118.55 | 1,424,506 | |
02/28/2025 | 117.13 | 118.53 | 116.51 | 117.36 | 2,669,200 | |
02/27/2025 | 117.17 | 118.64 | 116.72 | 117.05 | 1,336,344 | |
02/26/2025 | 118.39 | 119.09 | 117.29 | 117.40 | 1,543,000 | |
02/25/2025 | 116.89 | 119.83 | 116.89 | 118.48 | 1,810,186 | |
02/24/2025 | 116.16 | 117.94 | 114.81 | 116.55 | 1,924,800 | |
02/21/2025 | 117.05 | 117.21 | 114.15 | 116.40 | 2,811,268 | |
02/20/2025 | 115.94 | 117.71 | 115.55 | 117.26 | 1,171,500 | |
02/19/2025 | 119.72 | 119.72 | 116.08 | 116.27 | 1,370,076 | |
02/18/2025 | 119.07 | 120.01 | 112.20 | 118.03 | 2,271,400 | |
02/14/2025 | 113.05 | 113.96 | 112.33 | 113.65 | 1,635,059 | |
02/13/2025 | 111.27 | 112.78 | 111.27 | 112.74 | 558,507 | |
02/12/2025 | 111.42 | 112.30 | 110.94 | 111.04 | 1,095,805 | |
02/11/2025 | 111.74 | 112.71 | 111.36 | 112.39 | 705,227 | |
02/10/2025 | 111.05 | 112.80 | 110.35 | 112.50 | 819,200 | |
02/07/2025 | 110.50 | 111.43 | 110.27 | 110.39 | 1,060,959 | |
02/06/2025 | 112.12 | 112.50 | 110.57 | 110.72 | 891,335 |
About Expeditors International Stock history
Expeditors International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expeditors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expeditors International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expeditors International stock prices may prove useful in developing a viable investing in Expeditors International
Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. Expeditors International of Washington, Inc. was incorporated in 1979 and is headquartered in Seattle, Washington. Expeditors Intl operates under Integrated Freight Logistics classification in the United States and is traded on NASDAQ Exchange. It employs 20269 people.
Expeditors International Stock Technical Analysis
Expeditors International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Expeditors International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expeditors International's price direction in advance. Along with the technical and fundamental analysis of Expeditors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expeditors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0397 | |||
Jensen Alpha | 0.0454 | |||
Total Risk Alpha | 0.1984 | |||
Sortino Ratio | 0.0668 | |||
Treynor Ratio | 0.9332 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Expeditors Stock analysis
When running Expeditors International's price analysis, check to measure Expeditors International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expeditors International is operating at the current time. Most of Expeditors International's value examination focuses on studying past and present price action to predict the probability of Expeditors International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expeditors International's price. Additionally, you may evaluate how the addition of Expeditors International to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |