Expensify Stock Price History

EXFY Stock  USD 1.68  0.01  0.59%   
If you're considering investing in Expensify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expensify stands at 1.68, as last reported on the 24th of October, with the highest price reaching 1.69 and the lowest price hitting 1.63 during the day. Expensify secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Expensify exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expensify's Standard Deviation of 2.96, mean deviation of 2.25, and Variance of 8.76 to check the risk estimate we provide.
At this time, Expensify's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 293 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 73.4 M in 2025. . At this time, Expensify's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 12.87 in 2025, whereas Price To Sales Ratio is likely to drop 2.00 in 2025. Expensify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXFY

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Expensify is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expensify by adding Expensify to a well-diversified portfolio.
Price Book
1.2441
Enterprise Value Ebitda
(67.91)
Price Sales
1.079
Shares Float
58.3 M
Wall Street Target Price
3.1667

Expensify Stock Price History Chart

There are several ways to analyze Expensify Stock price data. The simplest method is using a basic Expensify candlestick price chart, which shows Expensify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 20252.08
Lowest PriceOctober 17, 20251.63

Expensify October 24, 2025 Stock Price Synopsis

Various analyses of Expensify's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expensify Stock. It can be used to describe the percentage change in the price of Expensify from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expensify Stock.
Expensify Price Action Indicator 0.02 
Expensify Price Daily Balance Of Power(0.17)
Expensify Accumulation Distribution 10,284 
Expensify Price Rate Of Daily Change 0.99 

Expensify October 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expensify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expensify intraday prices and daily technical indicators to check the level of noise trading in Expensify Stock and then apply it to test your longer-term investment strategies against Expensify.

Expensify Stock Price History Data

The price series of Expensify for the period between Sat, Jul 26, 2025 and Fri, Oct 24, 2025 has a statistical range of 0.7 with a coefficient of variation of 8.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.88. The median price for the last 90 days is 1.9.
OpenHighLowCloseVolume
10/23/2025 1.67  1.69  1.63  1.68  289,656 
10/22/2025
 1.68  1.70  1.65  1.68  338,188 
10/21/2025
 1.66  1.70  1.65  1.69  307,000 
10/20/2025
 1.64  1.69  1.64  1.66  388,299 
10/17/2025
 1.65  1.68  1.63  1.63  299,274 
10/16/2025
 1.72  1.72  1.66  1.67  329,912 
10/15/2025 1.71  1.75  1.68  1.70  300,084 
10/14/2025
 1.66  1.75  1.65  1.71  339,151 
10/13/2025
 1.65  1.70  1.64  1.69  620,521 
10/10/2025 1.76  1.77  1.62  1.64  759,080 
10/09/2025
 1.73  1.74  1.69  1.73  532,277 
10/08/2025
 1.71  1.76  1.69  1.73  460,742 
10/07/2025
 1.79  1.80  1.68  1.70  614,029 
10/06/2025
 1.80  1.82  1.77  1.79  546,618 
10/03/2025 1.79  1.83  1.78  1.80  350,570 
10/02/2025
 1.77  1.78  1.74  1.77  433,226 
10/01/2025
 1.85  1.86  1.74  1.76  648,783 
09/30/2025
 1.93  1.94  1.84  1.85  477,034 
09/29/2025
 1.95  1.98  1.92  1.93  280,629 
09/26/2025
 1.94  1.98  1.92  1.95  282,157 
09/25/2025
 1.92  2.00  1.89  1.94  490,771 
09/24/2025
 1.98  1.99  1.88  1.93  821,918 
09/23/2025
 2.00  2.03  1.94  1.97  491,531 
09/22/2025
 1.89  2.00  1.87  1.97  550,133 
09/19/2025 1.98  2.03  1.91  1.95  1,600,160 
09/18/2025
 1.98  2.02  1.96  1.99  523,789 
09/17/2025
 1.91  2.00  1.89  1.94  560,776 
09/16/2025 1.90  1.93  1.86  1.92  432,595 
09/15/2025
 1.92  1.94  1.89  1.90  335,915 
09/12/2025
 1.96  1.96  1.91  1.92  344,069 
09/11/2025
 1.87  1.97  1.87  1.96  436,105 
09/10/2025
 1.94  1.96  1.87  1.88  354,025 
09/09/2025 1.94  1.95  1.91  1.94  304,278 
09/08/2025
 1.92  1.99  1.90  1.95  495,367 
09/05/2025
 1.91  1.97  1.89  1.92  351,595 
09/04/2025
 1.89  1.92  1.88  1.91  388,239 
09/03/2025 1.92  1.93  1.88  1.88  331,155 
09/02/2025
 1.94  1.94  1.88  1.92  463,516 
08/29/2025
 1.96  1.98  1.91  1.96  368,747 
08/28/2025
 1.96  1.98  1.91  1.95  422,754 
08/27/2025
 1.90  2.06  1.87  1.92  1,052,541 
08/26/2025
 1.83  1.89  1.82  1.86  603,787 
08/25/2025
 1.84  1.86  1.80  1.83  636,912 
08/22/2025 1.75  1.83  1.74  1.83  501,166 
08/21/2025
 1.70  1.77  1.70  1.74  424,158 
08/20/2025 1.76  1.76  1.69  1.71  624,941 
08/19/2025 1.83  1.83  1.73  1.75  729,775 
08/18/2025
 1.79  1.83  1.79  1.81  590,902 
08/15/2025
 1.82  1.84  1.79  1.80  517,995 
08/14/2025
 1.87  1.91  1.75  1.80  1,396,846 
08/13/2025
 1.82  1.92  1.82  1.90  951,806 
08/12/2025
 1.80  1.83  1.75  1.80  917,285 
08/11/2025 1.69  1.85  1.68  1.79  992,714 
08/08/2025
 1.89  1.94  1.60  1.71  1,959,214 
08/07/2025
 1.98  2.02  1.93  1.94  832,718 
08/06/2025
 2.11  2.11  1.98  1.98  478,184 
08/05/2025
 2.08  2.13  2.02  2.07  571,737 
08/04/2025
 2.00  2.04  1.98  2.03  270,890 
08/01/2025 2.00  2.01  1.92  1.98  793,580 
07/31/2025
 2.09  2.14  2.02  2.03  330,826 
07/30/2025
 2.14  2.18  2.06  2.08  553,509 

About Expensify Stock history

Expensify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expensify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expensify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expensify stock prices may prove useful in developing a viable investing in Expensify
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.4 M73.4 M
Net Loss-24.3 M-23.1 M

Expensify Quarterly Net Working Capital

103.86 Million

Expensify Stock Technical Analysis

Expensify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expensify technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expensify trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Expensify Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expensify's price direction in advance. Along with the technical and fundamental analysis of Expensify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expensify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Expensify Stock Analysis

When running Expensify's price analysis, check to measure Expensify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expensify is operating at the current time. Most of Expensify's value examination focuses on studying past and present price action to predict the probability of Expensify's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expensify's price. Additionally, you may evaluate how the addition of Expensify to your portfolios can decrease your overall portfolio volatility.