Extreme Networks Stock Price History
| EXTR Stock | USD 15.93 0.27 1.72% |
Below is the normalized historical share price chart for Extreme Networks extending back to April 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Extreme Networks stands at 15.93, as last reported on the 13th of May 2025, with the highest price reaching 15.93 and the lowest price hitting 15.66 during the day.
If you're considering investing in Extreme Stock, it is important to understand the factors that can impact its price. Currently, Extreme Networks is not too volatile. Extreme Networks secures Sharpe Ratio (or Efficiency) of 0.0221, which denotes the company had a 0.0221 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Extreme Networks, which you can use to evaluate the volatility of the firm. Please confirm Extreme Networks' Downside Deviation of 3.73, coefficient of variation of 4497.6, and Mean Deviation of 2.41 to check if the risk estimate we provide is consistent with the expected return of 0.0805%. At this time, Extreme Networks' Stock Based Compensation is relatively stable compared to the past year. As of 05/13/2025, Issuance Of Capital Stock is likely to grow to about 6.6 M, while Common Stock Shares Outstanding is likely to drop slightly above 114.8 M. . At this time, Extreme Networks' Price Sales Ratio is relatively stable compared to the past year. As of 05/13/2025, Price Fair Value is likely to grow to 63.45, though Price Earnings Ratio is likely to grow to (16.88). Extreme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of April 1999 | 200 Day MA 15.09 | 50 Day MA 13.4894 | Beta 1.677 |
Sharpe Ratio = 0.0221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | EXTR | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Extreme Networks is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extreme Networks by adding it to a well-diversified portfolio.
Price Book 27.0217 | Enterprise Value Ebitda 35.27 | Price Sales 1.9137 | Shares Float 129 M | Wall Street Target Price 18.75 |
Extreme Networks Stock Price History Chart
There are several ways to analyze Extreme Stock price data. The simplest method is using a basic Extreme candlestick price chart, which shows Extreme Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 16.38 |
| Lowest Price | April 8, 2025 | 10.84 |
Extreme Networks May 13, 2025 Stock Price Synopsis
Various analyses of Extreme Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extreme Stock. It can be used to describe the percentage change in the price of Extreme Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extreme Stock.| Extreme Networks Price Daily Balance Of Power | 1.00 | |
| Extreme Networks Price Rate Of Daily Change | 1.02 | |
| Extreme Networks Price Action Indicator | 0.27 |
Extreme Networks May 13, 2025 Stock Price Analysis
Extreme Stock Price History Data
The price series of Extreme Networks for the period between Wed, Feb 12, 2025 and Tue, May 13, 2025 has a statistical range of 5.54 with a coefficient of variation of 11.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.0. The median price for the last 90 days is 14.56. The company completed 2:1 stock split on 25th of August 2000. Extreme Networks completed dividends distribution on 2010-10-29.| Open | High | Low | Close | Volume | ||
05/13/2025 | 15.66 | 15.93 | 15.66 | 15.93 | ||
| 05/12/2025 | 15.47 | 15.82 | 15.21 | 15.66 | 1,869,547 | |
05/09/2025 | 14.82 | 14.97 | 14.73 | 14.80 | 760,580 | |
05/08/2025 | 14.76 | 15.03 | 14.64 | 14.82 | 1,241,006 | |
05/07/2025 | 14.32 | 14.69 | 14.15 | 14.55 | 1,635,194 | |
| 05/06/2025 | 13.78 | 14.25 | 13.78 | 14.19 | 1,466,518 | |
05/05/2025 | 13.64 | 14.16 | 13.64 | 14.01 | 1,458,607 | |
05/02/2025 | 13.83 | 14.08 | 13.80 | 13.99 | 1,529,792 | |
| 05/01/2025 | 13.32 | 14.00 | 13.30 | 13.81 | 3,164,713 | |
| 04/30/2025 | 14.02 | 14.10 | 12.96 | 13.16 | 4,172,800 | |
04/29/2025 | 12.98 | 13.35 | 12.97 | 13.32 | 2,899,456 | |
04/28/2025 | 12.45 | 13.09 | 12.45 | 13.07 | 1,544,767 | |
04/25/2025 | 12.35 | 12.59 | 12.29 | 12.49 | 644,203 | |
04/24/2025 | 11.78 | 12.40 | 11.78 | 12.35 | 864,498 | |
04/23/2025 | 11.92 | 12.24 | 11.71 | 11.82 | 1,391,525 | |
04/22/2025 | 11.28 | 11.51 | 11.19 | 11.41 | 1,101,497 | |
04/21/2025 | 11.18 | 11.34 | 11.04 | 11.11 | 1,630,758 | |
04/17/2025 | 11.58 | 11.75 | 11.36 | 11.38 | 1,114,959 | |
04/16/2025 | 11.54 | 11.70 | 11.34 | 11.55 | 1,549,093 | |
| 04/15/2025 | 11.83 | 12.01 | 11.62 | 11.75 | 1,257,762 | |
04/14/2025 | 11.86 | 12.00 | 11.60 | 11.85 | 1,547,633 | |
04/11/2025 | 11.35 | 11.58 | 11.09 | 11.51 | 685,652 | |
04/10/2025 | 11.86 | 12.05 | 11.11 | 11.45 | 1,237,478 | |
04/09/2025 | 10.68 | 12.53 | 10.61 | 12.28 | 2,260,552 | |
04/08/2025 | 11.54 | 11.74 | 10.68 | 10.84 | 2,197,430 | |
04/07/2025 | 10.22 | 11.71 | 10.10 | 11.09 | 1,719,632 | |
04/04/2025 | 11.00 | 11.21 | 10.17 | 11.03 | 2,316,248 | |
04/03/2025 | 12.29 | 12.74 | 11.60 | 11.62 | 2,100,128 | |
04/02/2025 | 12.87 | 13.66 | 12.85 | 13.42 | 1,103,397 | |
04/01/2025 | 13.15 | 13.36 | 12.89 | 13.13 | 1,313,122 | |
03/31/2025 | 13.60 | 13.69 | 12.24 | 13.23 | 4,261,097 | |
03/28/2025 | 14.65 | 14.73 | 13.89 | 13.90 | 1,099,178 | |
03/27/2025 | 14.81 | 14.81 | 14.55 | 14.68 | 704,962 | |
03/26/2025 | 15.17 | 15.27 | 14.71 | 14.91 | 685,738 | |
03/25/2025 | 15.29 | 15.36 | 15.18 | 15.20 | 529,311 | |
03/24/2025 | 15.21 | 15.40 | 15.11 | 15.29 | 895,870 | |
03/21/2025 | 14.81 | 14.92 | 14.63 | 14.89 | 1,655,403 | |
03/20/2025 | 14.95 | 15.20 | 14.92 | 15.00 | 763,649 | |
03/19/2025 | 14.90 | 15.33 | 14.83 | 15.13 | 771,583 | |
03/18/2025 | 14.69 | 14.84 | 14.60 | 14.82 | 793,720 | |
03/17/2025 | 14.46 | 14.88 | 14.46 | 14.80 | 783,630 | |
03/14/2025 | 14.27 | 14.59 | 14.25 | 14.53 | 681,241 | |
03/13/2025 | 14.26 | 14.33 | 13.99 | 14.18 | 900,414 | |
03/12/2025 | 14.67 | 14.67 | 14.14 | 14.31 | 1,067,711 | |
03/11/2025 | 13.92 | 14.64 | 13.78 | 14.37 | 1,007,919 | |
03/10/2025 | 14.57 | 14.57 | 13.76 | 13.98 | 1,515,734 | |
03/07/2025 | 14.67 | 14.90 | 14.37 | 14.85 | 934,803 | |
03/06/2025 | 14.94 | 14.94 | 14.46 | 14.66 | 1,050,108 | |
03/05/2025 | 14.69 | 15.26 | 14.55 | 15.16 | 1,077,393 | |
03/04/2025 | 14.56 | 14.81 | 14.15 | 14.56 | 2,273,330 | |
03/03/2025 | 15.50 | 15.50 | 14.70 | 14.77 | 1,502,787 | |
02/28/2025 | 15.40 | 15.47 | 14.96 | 15.45 | 1,100,787 | |
| 02/27/2025 | 15.24 | 15.62 | 15.16 | 15.42 | 1,484,741 | |
02/26/2025 | 15.30 | 15.57 | 15.10 | 15.15 | 827,607 | |
02/25/2025 | 15.17 | 15.26 | 14.86 | 15.15 | 708,863 | |
02/24/2025 | 15.24 | 15.24 | 14.92 | 15.12 | 892,134 | |
02/21/2025 | 15.99 | 16.02 | 15.16 | 15.22 | 1,264,034 | |
| 02/20/2025 | 16.02 | 16.08 | 15.79 | 15.85 | 993,026 | |
02/19/2025 | 16.17 | 16.45 | 16.06 | 16.09 | 911,958 | |
02/18/2025 | 16.63 | 17.65 | 16.30 | 16.33 | 1,713,491 | |
| 02/14/2025 | 16.01 | 16.54 | 15.96 | 16.38 | 1,247,982 |
About Extreme Networks Stock history
Extreme Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extreme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extreme Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extreme Networks stock prices may prove useful in developing a viable investing in Extreme Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.7 M | 114.8 M | |
| Net Income Applicable To Common Shares | 70.3 M | 73.8 M |
Extreme Networks Stock Technical Analysis
Extreme Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Extreme Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Extreme Networks' price direction in advance. Along with the technical and fundamental analysis of Extreme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extreme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0428 | |||
| Jensen Alpha | 0.1989 | |||
| Total Risk Alpha | 0.2301 | |||
| Sortino Ratio | 0.0391 | |||
| Treynor Ratio | 0.0407 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Extreme Stock Analysis
When running Extreme Networks' price analysis, check to measure Extreme Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extreme Networks is operating at the current time. Most of Extreme Networks' value examination focuses on studying past and present price action to predict the probability of Extreme Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extreme Networks' price. Additionally, you may evaluate how the addition of Extreme Networks to your portfolios can decrease your overall portfolio volatility.