Exxon Mobil Corp Stock Price History

XOM Stock  USD 107.77  3.89  3.48%   
Below is the normalized historical share price chart for Exxon Mobil Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exxon stands at 107.77, as last reported on the 21st of July, with the highest price reaching 111.73 and the lowest price hitting 107.34 during the day.
IPO Date
13th of January 1978
200 Day MA
111.636
50 Day MA
108.4518
Beta
0.463
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of now, Exxon Stock is very steady. Exxon Mobil Corp secures Sharpe Ratio (or Efficiency) of 0.0118, which denotes the company had a 0.0118 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Exxon Mobil Corp, which you can use to evaluate the volatility of the firm. Please confirm Exxon's Downside Deviation of 1.48, mean deviation of 1.13, and Coefficient Of Variation of 1640.42 to check if the risk estimate we provide is consistent with the expected return of 0.0161%.
At this time, Exxon's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Common Stock is likely to grow to about 48.5 B, while Liabilities And Stockholders Equity is likely to drop about 234.5 B. . At this time, Exxon's Price Fair Value is very stable compared to the past year. Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXOM

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exxon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding Exxon to a well-diversified portfolio.
Price Book
1.7679
Enterprise Value Ebitda
6.6057
Price Sales
1.3617
Shares Float
4.3 B
Dividend Share
3.88

Exxon Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 2025115.43
Lowest PriceJune 5, 2025101.83

Exxon July 21, 2025 Stock Price Synopsis

Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Price Rate Of Daily Change 0.97 
Exxon Price Action Indicator(3.71)
Exxon Price Daily Balance Of Power(0.89)

Exxon July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.6 with a coefficient of variation of 3.67. The daily prices for the period are distributed with arithmetic mean of 107.57. The median price for the last 90 days is 107.58. The company experienced 2:1 stock split on 19th of July 2001. Exxon Mobil Corp paid out dividends to its shareholders on 2025-05-15.
OpenHighLowCloseVolume
07/21/2025
 111.11  111.73  107.34  107.77 
07/18/2025 111.11  111.73  107.34  107.77  32,347,600 
07/17/2025
 111.49  112.23  111.11  111.66  13,131,258 
07/16/2025 112.88  113.50  112.10  112.23  11,158,900 
07/15/2025 113.66  114.06  112.60  112.91  9,212,916 
07/14/2025 115.23  115.23  113.22  113.92  13,220,300 
07/11/2025 114.85  115.76  114.51  115.43  11,639,642 
07/10/2025
 113.71  115.27  113.07  114.93  14,901,700 
07/09/2025
 113.92  114.27  113.27  113.80  8,773,758 
07/08/2025 110.89  114.46  110.85  114.19  17,911,561 
07/07/2025
 111.54  112.05  110.22  111.11  10,410,109 
07/03/2025 110.86  112.47  110.62  112.20  11,223,600 
07/02/2025
 110.00  111.36  108.83  111.05  11,882,700 
07/01/2025
 108.13  109.64  107.15  109.24  12,786,437 
06/30/2025
 108.64  108.84  107.72  107.80  12,564,235 
06/27/2025
 109.94  110.10  108.37  109.38  21,999,800 
06/26/2025
 108.94  110.44  108.57  109.99  13,761,748 
06/25/2025
 108.11  109.24  107.70  108.37  17,465,903 
06/24/2025
 109.25  110.94  107.91  108.34  24,807,366 
06/23/2025
 116.70  116.95  111.16  111.74  22,288,764 
06/20/2025
 113.45  115.04  113.18  114.70  36,253,700 
06/18/2025
 114.61  115.23  112.94  113.19  14,625,355 
06/17/2025
 113.95  114.93  113.11  114.00  19,451,700 
06/16/2025
 111.82  113.16  111.13  112.48  19,277,840 
06/13/2025
 112.35  112.53  110.68  112.12  28,516,800 
06/12/2025
 108.92  110.19  108.22  109.73  13,090,388 
06/11/2025
 107.76  109.39  106.46  109.31  22,612,208 
06/10/2025
 106.08  107.65  105.93  107.22  13,724,195 
06/09/2025
 104.33  105.85  103.83  104.97  17,087,300 
06/06/2025
 102.76  104.50  102.68  104.27  15,463,321 
06/05/2025
 102.98  103.05  101.73  101.83  13,942,200 
06/04/2025
 103.92  104.92  102.30  102.30  12,930,581 
06/03/2025
 102.90  104.66  102.21  103.80  19,194,300 
06/02/2025
 103.75  103.82  102.22  103.05  13,743,392 
05/30/2025
 102.16  102.34  101.19  102.30  28,481,157 
05/29/2025
 102.28  102.85  101.75  102.69  11,735,081 
05/28/2025
 104.29  104.43  101.79  102.11  14,263,311 
05/27/2025
 103.49  103.86  102.90  103.52  13,043,600 
05/23/2025
 102.60  103.46  102.07  103.03  12,033,923 
05/22/2025
 103.06  103.47  101.90  102.97  10,357,637 
05/21/2025
 104.53  104.97  103.64  103.66  16,716,100 
05/20/2025
 106.39  106.72  104.78  104.95  12,419,601 
05/19/2025
 107.57  107.57  105.72  106.47  16,802,721 
05/16/2025
 108.65  108.89  107.45  108.19  14,041,089 
05/15/2025
 106.49  108.65  105.97  108.58  15,002,919 
05/14/2025
 107.87  107.87  106.95  107.49  15,494,930 
05/13/2025
 108.32  109.50  108.03  108.46  13,350,840 
05/12/2025
 109.26  109.43  107.33  108.16  14,244,560 
05/09/2025
 106.16  106.76  105.41  106.33  10,992,080 
05/08/2025
 104.38  106.40  104.38  105.10  19,196,551 
05/07/2025
 104.03  104.33  103.12  103.66  12,335,920 
05/06/2025
 102.94  105.01  102.54  103.75  16,303,450 
05/05/2025
 103.69  103.70  102.13  102.33  19,623,971 
05/02/2025
 106.74  108.01  103.60  105.24  16,581,869 
05/01/2025
 104.14  105.94  104.02  104.81  18,610,260 
04/30/2025
 106.43  106.43  103.20  104.67  20,379,279 
04/29/2025
 106.76  107.84  106.54  107.37  9,483,135 
04/28/2025
 107.76  108.25  106.70  107.64  13,890,870 
04/25/2025
 107.15  107.76  106.44  107.58  11,245,790 
04/24/2025
 106.98  107.89  105.98  107.64  9,849,553 
04/23/2025
 107.82  108.30  105.50  106.39  14,235,710 

About Exxon Stock history

Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 B4.1 B
Net Income Applicable To Common Shares33.7 B21 B

Exxon Stock Technical Analysis

Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Exxon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exxon Mobil Corp is a strong investment it is important to analyze Exxon's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Exxon's future performance. For an informed investment choice regarding Exxon Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Exxon Mobil Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Oil, Gas & Consumable Fuels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exxon. If investors know Exxon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exxon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.14)
Dividend Share
3.88
Earnings Share
7.54
Revenue Per Share
77.67
Quarterly Revenue Growth
0.006
The market value of Exxon Mobil Corp is measured differently than its book value, which is the value of Exxon that is recorded on the company's balance sheet. Investors also form their own opinion of Exxon's value that differs from its market value or its book value, called intrinsic value, which is Exxon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exxon's market value can be influenced by many factors that don't directly affect Exxon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exxon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exxon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exxon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.